Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.98	62.67	62.67	62.67	189,200	+0.78(+1.26%)
Dec 30, 2013	62.72	62.72	61.58	61.89	116,008	-0.71(-1.13%)
Dec 27, 2013	63.45	63.45	61.80	62.60	86,131	-0.55(-0.87%)
Dec 26, 2013	63.37	63.90	62.65	63.15	125,387	-0.10(-0.16%)
Dec 24, 2013	64.37	65.12	63.06	63.25	88,845	-1.08(-1.68%)
Dec 23, 2013	64.31	65.28	61.88	64.33	188,556	+0.49(+0.77%)
Dec 20, 2013	61.30	64.03	60.38	63.84	301,288	+2.84(+4.66%)
Dec 19, 2013	61.92	62.19	60.92	61.00	52,748	-1.05(-1.69%)
Dec 18, 2013	62.52	62.64	61.20	62.05	106,830	-0.21(-0.34%)
Dec 17, 2013	61.44	62.48	60.95	62.26	126,104	+0.92(+1.50%)
Dec 16, 2013	60.80	61.47	60.28	61.34	127,619	+0.84(+1.39%)
Dec 13, 2013	60.50	60.93	59.79	60.50	110,248	-0.01(-0.02%)
Dec 12, 2013	60.04	61.22	59.72	60.51	130,429	+0.41(+0.68%)
Dec 11, 2013	60.92	61.49	59.97	60.10	178,363	-0.77(-1.26%)
Dec 10, 2013	61.05	61.59	60.21	60.87	250,672	-0.11(-0.18%)
Dec 09, 2013	60.32	61.06	59.62	60.98	166,978	+0.54(+0.89%)
Dec 06, 2013	60.71	61.15	60.15	60.44	0	+0.37(+0.62%)
Dec 05, 2013	60.60	60.78	59.90	60.07	0	-0.54(-0.89%)
Dec 04, 2013	60.64	61.23	60.16	60.61	0	-0.22(-0.36%)
Dec 03, 2013	60.96	61.12	60.55	60.83	0	-0.13(-0.21%)
Dec 02, 2013	59.30	61.08	59.30	60.96	344,003	+1.52(+2.56%)
Nov 29, 2013	59.41	59.73	58.94	59.44	0	+0.40(+0.68%)
Nov 27, 2013	57.89	59.31	57.46	59.04	0	+1.46(+2.54%)
Nov 26, 2013	56.78	57.83	56.27	57.58	0	+0.80(+1.41%)
Nov 25, 2013	55.90	56.91	55.39	56.78	231,239	+1.09(+1.96%)
Nov 22, 2013	55.92	56.36	55.19	55.69	0	-0.30(-0.54%)
Nov 21, 2013	56.12	56.50	55.41	55.99	331,483	-0.05(-0.09%)
Nov 20, 2013	57.27	57.55	55.69	56.04	0	-1.23(-2.15%)
Nov 19, 2013	58.17	58.80	57.07	57.27	150,871	-1.01(-1.73%)
Nov 18, 2013	58.99	59.57	58.14	58.28	0	-0.37(-0.63%)
Nov 15, 2013	58.28	59.43	58.12	58.65	0	+0.30(+0.51%)
Nov 14, 2013	59.29	59.62	58.28	58.35	0	-1.00(-1.68%)
Nov 12, 2013	57.41	59.89	56.90	59.35	0	+1.92(+3.34%)
Nov 11, 2013	57.87	58.68	57.31	57.43	0	-0.79(-1.36%)
Nov 08, 2013	56.24	58.34	56.13	58.22	0	+1.93(+3.43%)
Nov 07, 2013	57.99	57.99	55.97	56.29	253,504	-2.19(-3.74%)
Nov 06, 2013	60.49	61.01	57.45	58.48	356,570	-1.52(-2.53%)
Nov 05, 2013	58.44	60.45	58.12	60.00	0	+1.13(+1.92%)
Nov 04, 2013	57.50	59.22	57.20	58.87	200,411	+1.52(+2.65%)
Nov 01, 2013	58.46	58.59	56.45	57.35	0	-1.22(-2.08%)
Oct 31, 2013	59.02	59.25	58.35	58.57	0	-0.33(-0.56%)
Oct 30, 2013	58.54	58.94	57.63	58.90	77,709	+0.44(+0.75%)
Oct 29, 2013	58.19	58.67	57.47	58.46	0	+0.47(+0.81%)
Oct 28, 2013	58.11	58.17	57.50	57.99	0	-0.01(-0.02%)
Oct 25, 2013	59.00	59.01	57.82	58.00	0	-0.90(-1.53%)
Oct 24, 2013	58.89	59.41	58.27	58.90	52,500	+0.01(+0.02%)
Oct 23, 2013	57.99	59.27	57.78	58.89	0	+0.76(+1.31%)
Oct 22, 2013	57.86	58.28	57.56	58.13	116,665	+0.33(+0.57%)
Oct 21, 2013	58.66	58.81	57.60	57.80	132,838	-0.64(-1.10%)
Oct 18, 2013	58.61	59.10	57.73	58.44	149,647	+0.42(+0.72%)
Oct 17, 2013	56.48	58.04	56.25	58.02	97,851	+1.43(+2.53%)
Oct 16, 2013	55.43	56.65	55.26	56.59	77,354	+1.63(+2.97%)
Oct 15, 2013	55.45	55.52	54.67	54.96	105,444	-0.47(-0.85%)
Oct 14, 2013	55.66	55.66	54.57	55.43	91,239	-0.38(-0.68%)
Oct 11, 2013	55.05	55.99	54.68	55.81	0	+0.75(+1.36%)
Oct 10, 2013	54.08	55.18	53.81	55.06	92,765	+1.72(+3.22%)
Oct 09, 2013	53.19	53.56	52.77	53.34	146,927	+0.45(+0.85%)
Oct 08, 2013	52.89	53.34	52.61	52.89	184,605	+0.03(+0.06%)
Oct 07, 2013	52.89	53.12	52.77	52.86	0	-0.23(-0.43%)
Oct 04, 2013	53.03	53.30	53.01	53.09	0	+0.13(+0.25%)
Oct 03, 2013	53.00	53.12	52.78	52.96	0	-0.07(-0.13%)
Oct 02, 2013	53.00	53.19	52.75	53.03	148,574	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.