Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 29, 2016	50.50	51.70	50.10	50.60	159,982	+0.25(+0.50%)
Dec 28, 2016	51.75	51.80	50.25	50.35	116,148	-1.45(-2.80%)
Dec 27, 2016	52.55	52.60	51.40	51.80	108,921	-0.20(-0.38%)
Dec 23, 2016		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 22, 2016	52.95	52.95	51.55	52.00	103,314	-0.85(-1.61%)
Dec 21, 2016	53.25	53.77	52.40	52.85	106,178	-0.65(-1.21%)
Dec 20, 2016	52.50	54.15	52.50	53.50	110,198	+1.30(+2.49%)
Dec 19, 2016	52.75	53.20	51.80	52.20	161,529	-0.70(-1.32%)
Dec 16, 2016	52.70	53.25	52.70	52.90	457,120	+0.45(+0.86%)
Dec 15, 2016	52.65	53.10	52.10	52.45	142,400	-0.20(-0.38%)
Dec 14, 2016	53.70	53.70	52.55	52.65	85,532	-1.10(-2.05%)
Dec 13, 2016	55.30	55.30	53.58	53.75	247,568	-1.25(-2.27%)
Dec 12, 2016	54.90	55.55	54.65	55.00	177,139	+0.30(+0.55%)
Dec 09, 2016	54.70	54.90	54.05	54.70	107,333	+0.10(+0.18%)
Dec 08, 2016	53.55	54.68	52.78	54.60	131,679	+1.35(+2.54%)
Dec 07, 2016	51.80	53.25	51.80	53.25	76,448	+1.25(+2.40%)
Dec 06, 2016	51.20	52.05	50.90	52.00	101,501	+1.05(+2.06%)
Dec 05, 2016	50.60	51.25	50.40	50.95	133,506	+0.35(+0.69%)
Dec 02, 2016	51.40	51.40	50.50	50.60	206,679	-0.85(-1.65%)
Dec 01, 2016	52.65	52.95	51.40	51.45	242,443	-1.30(-2.46%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)
Nov 01, 2016	56.00	56.05	54.75	54.85	113,550	-1.20(-2.14%)
Oct 31, 2016	56.30	56.85	55.65	56.05	132,081	-0.30(-0.53%)
Oct 28, 2016	55.60	57.05	55.05	56.35	114,740	+0.85(+1.53%)
Oct 27, 2016	56.40	56.40	55.10	55.50	99,426	-0.65(-1.16%)
Oct 26, 2016	56.85	57.60	56.00	56.15	74,228	-0.90(-1.58%)
Oct 25, 2016	57.15	57.25	56.55	57.05	79,911	-0.10(-0.17%)
Oct 24, 2016	57.10	57.70	56.45	57.15	87,574	+0.50(+0.88%)
Oct 21, 2016	56.05	56.80	55.53	56.65	87,677	+0.40(+0.71%)
Oct 20, 2016	55.05	56.65	55.05	56.25	85,677	+0.15(+0.27%)
Oct 19, 2016	55.75	56.45	55.65	56.10	108,587	+0.30(+0.54%)
Oct 18, 2016	56.10	56.27	55.55	55.80	151,960	+0.30(+0.54%)
Oct 17, 2016	55.75	56.10	55.40	55.50	142,803	-0.13(-0.23%)
Oct 14, 2016	56.19	56.47	55.30	55.63	134,913	-0.32(-0.57%)
Oct 13, 2016	56.54	57.80	55.83	55.95	152,400	-0.94(-1.65%)
Oct 12, 2016	57.04	57.35	56.76	56.89	117,719	+0.02(+0.04%)
Oct 11, 2016	58.05	58.08	56.65	56.87	149,167	-1.32(-2.27%)
Oct 10, 2016	58.11	59.04	58.11	58.19	127,653	+0.19(+0.33%)
Oct 07, 2016	58.54	58.54	57.80	58.00	121,460	-0.73(-1.24%)
Oct 06, 2016	58.42	58.82	55.56	58.73	80,998	+0.02(+0.03%)
Oct 05, 2016	59.55	59.55	58.40	58.71	131,664	-0.46(-0.78%)
Oct 04, 2016	59.39	60.64	59.08	59.17	96,685	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.