Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 201.30 | 206.00 | 201.30 | 202.89 | 357,115 | +1.70(+0.84%) |
Dec 30, 2021 | 203.54 | 207.20 | 200.93 | 201.19 | 221,771 | -3.57(-1.74%) |
Dec 29, 2021 | 201.54 | 205.35 | 200.01 | 204.76 | 235,030 | +1.05(+0.52%) |
Dec 28, 2021 | 211.39 | 211.53 | 200.87 | 203.71 | 358,639 | -5.69(-2.72%) |
Dec 27, 2021 | 201.10 | 211.10 | 201.10 | 209.40 | 412,059 | +8.82(+4.40%) |
Dec 23, 2021 | 196.06 | 202.79 | 195.50 | 200.58 | 353,325 | +3.23(+1.64%) |
Dec 22, 2021 | 196.36 | 199.50 | 191.91 | 197.35 | 602,975 | +1.48(+0.75%) |
Dec 21, 2021 | 190.05 | 196.15 | 187.38 | 195.87 | 607,886 | +11.32(+6.14%) |
Dec 20, 2021 | 174.05 | 187.65 | 171.89 | 184.55 | 779,600 | +3.95(+2.19%) |
Dec 17, 2021 | 176.32 | 188.13 | 173.51 | 180.60 | 1,276,002 | +0.97(+0.54%) |
Dec 16, 2021 | 210.02 | 211.92 | 176.26 | 179.63 | 1,895,762 | -29.94(-14.29%) |
Dec 15, 2021 | 195.84 | 210.06 | 192.01 | 209.57 | 796,132 | +14.35(+7.35%) |
Dec 14, 2021 | 193.63 | 198.73 | 190.00 | 195.22 | 498,399 | -3.39(-1.71%) |
Dec 13, 2021 | 208.72 | 208.72 | 195.35 | 198.61 | 560,136 | -9.20(-4.43%) |
Dec 10, 2021 | 216.00 | 216.00 | 203.71 | 207.81 | 517,058 | +0.18(+0.08%) |
Dec 09, 2021 | 215.10 | 221.89 | 204.96 | 207.63 | 600,273 | -9.12(-4.21%) |
Dec 08, 2021 | 216.01 | 218.93 | 209.05 | 216.75 | 624,105 | +0.09(+0.04%) |
Dec 07, 2021 | 205.00 | 224.86 | 204.23 | 216.66 | 1,483,062 | +21.89(+11.24%) |
Dec 06, 2021 | 190.72 | 198.25 | 182.66 | 194.77 | 915,695 | +1.25(+0.65%) |
Dec 03, 2021 | 203.85 | 205.72 | 186.00 | 193.52 | 1,088,357 | -6.83(-3.41%) |
Dec 02, 2021 | 200.24 | 207.59 | 191.46 | 200.35 | 1,578,200 | -4.54(-2.22%) |
Dec 01, 2021 | 206.10 | 227.59 | 203.23 | 204.89 | 5,093,247 | +25.37(+14.13%) |
Nov 30, 2021 | 181.45 | 185.76 | 174.40 | 179.52 | 1,515,642 | -2.33(-1.28%) |
Nov 29, 2021 | 180.00 | 184.15 | 174.38 | 181.85 | 936,163 | +9.64(+5.60%) |
Nov 26, 2021 | 175.00 | 179.39 | 170.78 | 172.21 | 332,268 | -9.00(-4.97%) |
Nov 24, 2021 | 176.90 | 181.92 | 173.97 | 181.21 | 292,596 | +1.15(+0.64%) |
Nov 23, 2021 | 179.09 | 184.95 | 173.70 | 180.06 | 530,412 | -1.27(-0.70%) |
Nov 22, 2021 | 190.28 | 196.00 | 175.46 | 181.33 | 930,827 | -7.36(-3.90%) |
Nov 19, 2021 | 189.50 | 191.60 | 187.17 | 188.69 | 391,501 | -1.13(-0.60%) |
Nov 18, 2021 | 189.75 | 191.53 | 189.77 | 189.82 | 514,414 | +0.63(+0.33%) |
Nov 17, 2021 | 196.83 | 196.83 | 189.01 | 189.19 | 644,971 | -7.23(-3.68%) |
Nov 16, 2021 | 187.69 | 197.00 | 185.00 | 196.42 | 416,169 | +6.16(+3.24%) |
Nov 15, 2021 | 198.49 | 198.49 | 187.50 | 190.26 | 621,764 | -5.19(-2.66%) |
Nov 12, 2021 | 195.34 | 196.94 | 191.85 | 195.45 | 397,985 | +2.22(+1.15%) |
Nov 11, 2021 | 187.99 | 194.47 | 187.41 | 193.23 | 470,839 | +8.97(+4.87%) |
Nov 10, 2021 | 195.61 | 184.26 | 1,461,194 | -17.49(-8.67%) | ||
Nov 09, 2021 | 203.76 | 207.00 | 197.04 | 201.75 | 486,474 | -1.55(-0.76%) |
Nov 08, 2021 | 198.00 | 205.61 | 196.13 | 203.30 | 658,442 | +9.32(+4.80%) |
Nov 05, 2021 | 197.64 | 201.39 | 193.23 | 193.98 | 503,074 | -2.39(-1.22%) |
Nov 04, 2021 | 195.02 | 200.03 | 194.02 | 196.37 | 517,739 | +2.50(+1.29%) |
Nov 03, 2021 | 190.60 | 195.91 | 189.38 | 193.87 | 503,127 | +4.15(+2.19%) |
Nov 02, 2021 | 189.37 | 193.94 | 187.71 | 189.72 | 474,860 | -1.08(-0.57%) |
Nov 01, 2021 | 186.94 | 192.78 | 188.20 | 190.80 | 572,563 | +4.97(+2.67%) |
Oct 29, 2021 | 187.91 | 189.68 | 185.03 | 185.83 | 551,130 | -3.61(-1.91%) |
Oct 28, 2021 | 183.31 | 189.70 | 189.44 | 442,771 | +7.75(+4.27%) | |
Oct 27, 2021 | 183.52 | 187.25 | 180.28 | 181.69 | 649,513 | +0.69(+0.38%) |
Oct 26, 2021 | 182.00 | 181.00 | 756,872 | +1.15(+0.64%) | ||
Oct 25, 2021 | 175.11 | 181.62 | 174.11 | 179.85 | 642,798 | +6.50(+3.75%) |
Oct 22, 2021 | 176.55 | 178.25 | 171.47 | 173.35 | 450,825 | -3.51(-1.98%) |
Oct 21, 2021 | 173.48 | 177.98 | 170.37 | 176.86 | 775,168 | +2.84(+1.63%) |
Oct 20, 2021 | 169.24 | 174.23 | 166.00 | 174.02 | 571,944 | +4.56(+2.69%) |
Oct 19, 2021 | 169.38 | 171.87 | 165.34 | 169.46 | 555,385 | +1.59(+0.95%) |
Oct 18, 2021 | 165.39 | 167.87 | 162.29 | 167.87 | 721,413 | +0.79(+0.47%) |
Oct 15, 2021 | 169.95 | 174.50 | 166.73 | 167.08 | 1,201,169 | -0.46(-0.27%) |
Oct 14, 2021 | 155.40 | 168.93 | 155.20 | 167.54 | 1,496,084 | +14.92(+9.78%) |
Oct 13, 2021 | 152.36 | 157.42 | 151.55 | 152.62 | 402,134 | -0.12(-0.08%) |
Oct 12, 2021 | 150.80 | 153.13 | 147.82 | 152.74 | 412,144 | +2.17(+1.44%) |
Oct 11, 2021 | 154.32 | 157.08 | 150.41 | 150.57 | 308,804 | -3.57(-2.32%) |
Oct 08, 2021 | 160.14 | 161.00 | 152.86 | 154.14 | 519,639 | -4.51(-2.84%) |
Oct 07, 2021 | 152.53 | 159.01 | 152.53 | 158.65 | 844,890 | +8.46(+5.63%) |
Oct 06, 2021 | 148.00 | 151.91 | 146.50 | 150.19 | 306,915 | -0.34(-0.23%) |
Oct 05, 2021 | 150.16 | 156.46 | 149.00 | 150.53 | 477,687 | +1.70(+1.14%) |
Oct 04, 2021 | 152.24 | 154.00 | 146.75 | 148.83 | 473,625 | -4.89(-3.18%) |
Oct 01, 2021 | 155.92 | 156.72 | 151.64 | 153.72 | 469,495 | -2.02(-1.30%) |
Sep 30, 2021 | 156.76 | 156.98 | 153.77 | 155.74 | 522,774 | +1.02(+0.66%) |
Sep 29, 2021 | 155.93 | 158.12 | 152.85 | 154.72 | 464,054 | -0.44(-0.28%) |
Sep 28, 2021 | 155.00 | 156.99 | 151.82 | 155.16 | 657,907 | -4.19(-2.63%) |
Sep 27, 2021 | 160.75 | 162.25 | 157.87 | 159.35 | 532,699 | -3.54(-2.17%) |
Sep 24, 2021 | 166.79 | 167.75 | 160.83 | 162.89 | 709,632 | -5.82(-3.45%) |
Sep 23, 2021 | 164.53 | 169.28 | 162.00 | 168.71 | 1,581,352 | +4.34(+2.64%) |
Sep 22, 2021 | 153.25 | 165.03 | 152.80 | 164.37 | 1,923,327 | +15.45(+10.37%) |
Sep 21, 2021 | 146.56 | 150.76 | 145.78 | 148.92 | 692,513 | +3.94(+2.72%) |
Sep 20, 2021 | 147.02 | 147.64 | 141.40 | 144.98 | 712,079 | -5.19(-3.46%) |
Sep 17, 2021 | 152.65 | 152.65 | 148.23 | 150.17 | 1,059,725 | -2.24(-1.47%) |
Sep 16, 2021 | 150.18 | 153.18 | 149.92 | 152.41 | 588,015 | -0.24(-0.16%) |
Sep 15, 2021 | 146.70 | 152.66 | 145.11 | 152.65 | 706,211 | +6.09(+4.16%) |
Sep 14, 2021 | 148.57 | 148.57 | 145.10 | 146.56 | 459,863 | -1.09(-0.74%) |
Sep 13, 2021 | 149.10 | 149.66 | 142.47 | 147.65 | 769,310 | -0.67(-0.45%) |
Sep 10, 2021 | 147.09 | 149.95 | 144.70 | 148.32 | 1,182,575 | +1.98(+1.35%) |
Sep 09, 2021 | 137.95 | 147.58 | 137.01 | 146.34 | 1,603,913 | +8.68(+6.31%) |
Sep 08, 2021 | 136.50 | 137.94 | 132.89 | 137.66 | 684,418 | +1.24(+0.91%) |
Sep 07, 2021 | 138.27 | 139.49 | 133.52 | 136.42 | 771,090 | -0.78(-0.57%) |
Sep 03, 2021 | 132.44 | 139.85 | 130.18 | 137.20 | 1,332,543 | +4.53(+3.41%) |
Sep 02, 2021 | 132.77 | 138.96 | 130.77 | 132.67 | 2,627,353 | +0.71(+0.54%) |
Sep 01, 2021 | 116.75 | 132.73 | 115.40 | 131.96 | 5,200,876 | +28.39(+27.41%) |
Aug 31, 2021 | 105.29 | 105.37 | 101.40 | 103.57 | 709,626 | -1.92(-1.82%) |
Aug 30, 2021 | 103.09 | 106.43 | 103.00 | 105.49 | 439,705 | +3.06(+2.99%) |
Aug 27, 2021 | 98.27 | 102.87 | 98.27 | 102.43 | 216,942 | +4.19(+4.27%) |
Aug 26, 2021 | 99.10 | 100.33 | 98.12 | 98.24 | 166,540 | -0.96(-0.97%) |
Aug 25, 2021 | 99.57 | 100.30 | 98.89 | 99.20 | 120,224 | -0.32(-0.32%) |
Aug 24, 2021 | 98.59 | 99.76 | 98.01 | 99.52 | 168,994 | +1.44(+1.47%) |
Aug 23, 2021 | 96.00 | 98.49 | 95.98 | 98.08 | 180,604 | +2.98(+3.13%) |
Aug 20, 2021 | 92.69 | 95.23 | 92.57 | 95.10 | 172,299 | +2.14(+2.30%) |
Aug 19, 2021 | 91.82 | 93.37 | 90.91 | 92.96 | 129,708 | -0.04(-0.04%) |
Aug 18, 2021 | 90.43 | 94.81 | 90.36 | 93.00 | 275,895 | +3.43(+3.83%) |
Aug 17, 2021 | 95.58 | 96.25 | 89.30 | 89.57 | 456,986 | -7.59(-7.81%) |
Aug 16, 2021 | 98.49 | 99.18 | 96.70 | 97.16 | 172,120 | -1.49(-1.51%) |
Aug 13, 2021 | 99.91 | 99.91 | 97.68 | 98.65 | 123,660 | -1.29(-1.29%) |
Aug 12, 2021 | 101.33 | 101.33 | 99.55 | 99.94 | 190,508 | -1.84(-1.81%) |
Aug 11, 2021 | 101.65 | 101.84 | 98.38 | 101.78 | 164,434 | +0.66(+0.65%) |
Aug 10, 2021 | 103.00 | 103.16 | 100.37 | 101.12 | 178,228 | -1.72(-1.67%) |
Aug 09, 2021 | 102.89 | 103.64 | 101.48 | 102.84 | 334,889 | +0.08(+0.08%) |
Aug 06, 2021 | 101.40 | 102.87 | 100.78 | 102.76 | 179,895 | +0.95(+0.93%) |
Aug 05, 2021 | 98.79 | 103.46 | 98.48 | 101.81 | 332,330 | +3.91(+3.99%) |
Aug 04, 2021 | 96.72 | 98.94 | 96.48 | 97.90 | 202,250 | +0.84(+0.87%) |
Aug 03, 2021 | 97.76 | 100.68 | 95.77 | 97.06 | 145,814 | -0.71(-0.73%) |
Aug 02, 2021 | 99.36 | 101.00 | 97.68 | 97.77 | 232,234 | -0.72(-0.73%) |
Jul 30, 2021 | 96.20 | 99.95 | 96.20 | 98.49 | 250,852 | +1.37(+1.41%) |
Jul 29, 2021 | 96.09 | 97.17 | 95.12 | 97.12 | 159,478 | +0.90(+0.94%) |
Jul 28, 2021 | 92.17 | 96.38 | 91.90 | 96.22 | 330,106 | +4.82(+5.27%) |
Jul 27, 2021 | 94.06 | 94.06 | 88.65 | 91.40 | 278,197 | -3.64(-3.83%) |
Jul 26, 2021 | 94.60 | 96.81 | 94.23 | 95.04 | 230,383 | +0.75(+0.80%) |
Jul 23, 2021 | 93.72 | 94.47 | 91.62 | 94.29 | 261,491 | +1.22(+1.31%) |
Jul 22, 2021 | 95.63 | 95.63 | 92.54 | 93.07 | 170,929 | -2.79(-2.91%) |
Jul 21, 2021 | 93.23 | 95.97 | 93.09 | 95.86 | 178,548 | +2.96(+3.19%) |
Jul 20, 2021 | 90.91 | 93.89 | 89.17 | 92.90 | 272,090 | +2.78(+3.08%) |
Jul 19, 2021 | 89.76 | 91.12 | 88.01 | 90.12 | 293,064 | -1.52(-1.66%) |
Jul 16, 2021 | 96.03 | 96.40 | 91.51 | 91.64 | 295,180 | -3.19(-3.36%) |
Jul 15, 2021 | 95.54 | 95.71 | 92.85 | 94.83 | 333,049 | -1.39(-1.44%) |
Jul 14, 2021 | 101.46 | 101.73 | 96.11 | 96.22 | 234,253 | -3.87(-3.87%) |
Jul 13, 2021 | 101.83 | 101.83 | 99.78 | 100.09 | 122,217 | -2.56(-2.49%) |
Jul 12, 2021 | 101.65 | 102.95 | 100.03 | 102.65 | 221,570 | +1.17(+1.15%) |
Jul 09, 2021 | 99.26 | 101.84 | 98.59 | 101.48 | 190,864 | +2.64(+2.67%) |
Jul 08, 2021 | 98.01 | 99.30 | 96.26 | 98.84 | 274,834 | -1.62(-1.61%) |
Jul 07, 2021 | 104.30 | 104.95 | 99.47 | 100.46 | 343,862 | -3.41(-3.28%) |
Jul 06, 2021 | 106.73 | 106.88 | 101.75 | 103.87 | 227,687 | -2.13(-2.01%) |
Jul 02, 2021 | 107.11 | 107.72 | 105.30 | 106.00 | 280,649 | +0.01(+0.01%) |
Jul 01, 2021 | 106.60 | 106.60 | 104.05 | 105.99 | 327,540 | -0.64(-0.60%) |
Jun 30, 2021 | 107.22 | 107.22 | 104.64 | 106.63 | 319,557 | -0.74(-0.69%) |
Jun 29, 2021 | 106.31 | 108.10 | 105.44 | 107.37 | 338,789 | +1.30(+1.23%) |
Jun 28, 2021 | 104.73 | 107.00 | 103.54 | 106.07 | 393,756 | +2.22(+2.14%) |
Jun 25, 2021 | 106.84 | 107.74 | 102.94 | 103.85 | 1,376,142 | -2.58(-2.42%) |
Jun 24, 2021 | 105.40 | 107.08 | 105.03 | 106.43 | 318,654 | +1.93(+1.85%) |
Jun 23, 2021 | 101.23 | 105.40 | 101.23 | 104.50 | 469,453 | +3.85(+3.83%) |
Jun 22, 2021 | 99.50 | 100.84 | 98.14 | 100.65 | 233,693 | +1.58(+1.59%) |
Jun 21, 2021 | 98.43 | 99.50 | 97.00 | 99.07 | 283,881 | +1.14(+1.16%) |
Jun 18, 2021 | 99.24 | 100.24 | 97.03 | 97.93 | 839,193 | -2.77(-2.75%) |
Jun 17, 2021 | 100.66 | 103.89 | 98.61 | 100.70 | 842,230 | -0.60(-0.59%) |
Jun 16, 2021 | 103.63 | 103.90 | 99.00 | 101.30 | 507,686 | -3.13(-3.00%) |
Jun 15, 2021 | 105.50 | 106.25 | 104.06 | 104.43 | 385,756 | -0.95(-0.90%) |
Jun 14, 2021 | 101.45 | 105.91 | 100.89 | 105.38 | 652,770 | +4.26(+4.21%) |
Jun 11, 2021 | 97.84 | 101.76 | 97.40 | 101.12 | 288,331 | +3.96(+4.08%) |
Jun 10, 2021 | 96.58 | 97.89 | 96.10 | 97.16 | 259,400 | +0.89(+0.92%) |
Jun 09, 2021 | 98.11 | 98.69 | 96.25 | 96.27 | 225,827 | -1.68(-1.72%) |
Jun 08, 2021 | 98.75 | 99.18 | 96.24 | 97.95 | 248,694 | -0.19(-0.19%) |
Jun 07, 2021 | 97.55 | 98.56 | 96.45 | 98.14 | 296,889 | -0.22(-0.22%) |
Jun 04, 2021 | 100.59 | 102.18 | 98.36 | 98.36 | 408,841 | -1.06(-1.07%) |
Jun 03, 2021 | 98.42 | 100.25 | 97.07 | 99.42 | 663,544 | -0.23(-0.23%) |
Jun 02, 2021 | 103.55 | 105.50 | 97.55 | 99.65 | 1,460,941 | -1.48(-1.46%) |
Jun 01, 2021 | 100.78 | 101.77 | 98.58 | 101.13 | 805,078 | +0.75(+0.75%) |
May 28, 2021 | 102.22 | 102.58 | 99.62 | 100.38 | 416,475 | -1.57(-1.54%) |
May 27, 2021 | 99.95 | 102.50 | 99.50 | 101.95 | 379,477 | +1.29(+1.28%) |
May 26, 2021 | 98.41 | 100.92 | 98.41 | 100.66 | 249,851 | +2.34(+2.38%) |
May 25, 2021 | 98.43 | 100.24 | 97.52 | 98.32 | 370,286 | +0.97(+1.00%) |
May 24, 2021 | 94.14 | 97.70 | 93.76 | 97.35 | 530,433 | +3.98(+4.26%) |
May 21, 2021 | 93.62 | 94.80 | 90.69 | 93.37 | 1,361,407 | +0.77(+0.83%) |
May 20, 2021 | 93.49 | 93.87 | 91.10 | 92.60 | 320,057 | +0.31(+0.34%) |
May 19, 2021 | 87.03 | 93.00 | 86.67 | 92.29 | 515,032 | +2.16(+2.40%) |
May 18, 2021 | 88.76 | 91.90 | 88.45 | 90.13 | 311,083 | +2.06(+2.34%) |
May 17, 2021 | 89.03 | 90.08 | 86.54 | 88.07 | 371,780 | -1.93(-2.14%) |
May 14, 2021 | 88.61 | 90.50 | 87.48 | 90.00 | 198,819 | +2.37(+2.70%) |
May 13, 2021 | 85.80 | 89.12 | 85.80 | 87.63 | 527,874 | +3.40(+4.04%) |
May 12, 2021 | 86.36 | 88.52 | 83.66 | 84.23 | 592,705 | -4.03(-4.57%) |
May 11, 2021 | 83.16 | 88.80 | 82.59 | 88.26 | 1,152,744 | +1.15(+1.32%) |
May 10, 2021 | 91.54 | 91.54 | 86.72 | 87.11 | 286,526 | -5.55(-5.99%) |
May 07, 2021 | 92.05 | 93.60 | 91.30 | 92.66 | 212,038 | +2.05(+2.26%) |
May 06, 2021 | 92.89 | 92.89 | 89.11 | 90.61 | 340,880 | -2.68(-2.87%) |
May 05, 2021 | 92.53 | 95.25 | 91.97 | 93.29 | 277,012 | +2.68(+2.96%) |
May 04, 2021 | 93.50 | 93.74 | 89.51 | 90.61 | 561,421 | -3.70(-3.92%) |
May 03, 2021 | 98.72 | 98.72 | 93.96 | 94.31 | 368,480 | -3.18(-3.26%) |
Apr 30, 2021 | 100.67 | 102.81 | 97.06 | 97.49 | 386,600 | -5.39(-5.24%) |
Apr 29, 2021 | 104.83 | 104.83 | 100.50 | 102.88 | 319,192 | -0.72(-0.69%) |
Apr 28, 2021 | 101.10 | 104.15 | 100.61 | 103.60 | 231,525 | +0.90(+0.88%) |
Apr 27, 2021 | 104.99 | 105.15 | 102.36 | 102.70 | 258,675 | -1.68(-1.61%) |
Apr 26, 2021 | 103.86 | 105.27 | 103.52 | 104.38 | 275,329 | +0.84(+0.81%) |
Apr 23, 2021 | 101.06 | 105.00 | 99.88 | 103.54 | 439,300 | +3.85(+3.86%) |
Apr 22, 2021 | 102.01 | 102.36 | 99.69 | 99.69 | 202,786 | -1.74(-1.72%) |
Apr 21, 2021 | 96.13 | 101.67 | 96.09 | 101.43 | 248,101 | +4.62(+4.77%) |
Apr 20, 2021 | 97.62 | 98.10 | 95.15 | 96.81 | 295,945 | -1.84(-1.87%) |
Apr 19, 2021 | 101.12 | 102.89 | 97.01 | 98.65 | 253,377 | -3.66(-3.58%) |
Apr 16, 2021 | 104.59 | 104.59 | 102.23 | 102.31 | 188,100 | -1.83(-1.76%) |
Apr 15, 2021 | 102.94 | 104.30 | 101.01 | 104.14 | 242,803 | +2.50(+2.46%) |
Apr 14, 2021 | 102.62 | 105.84 | 101.48 | 101.64 | 241,161 | -0.57(-0.56%) |
Apr 13, 2021 | 102.54 | 104.08 | 99.69 | 102.21 | 642,499 | +0.81(+0.80%) |
Apr 12, 2021 | 101.80 | 102.29 | 99.50 | 101.40 | 291,054 | -1.83(-1.77%) |
Apr 09, 2021 | 101.36 | 103.46 | 99.13 | 103.23 | 308,200 | -0.68(-0.65%) |
Apr 08, 2021 | 107.09 | 107.13 | 103.13 | 103.91 | 287,527 | -0.66(-0.63%) |
Apr 07, 2021 | 105.01 | 106.85 | 103.82 | 104.57 | 254,950 | -0.80(-0.76%) |
Apr 06, 2021 | 105.13 | 106.57 | 104.27 | 105.37 | 264,005 | +0.11(+0.10%) |
Apr 05, 2021 | 106.56 | 106.57 | 103.20 | 105.26 | 296,875 | +0.03(+0.03%) |
Apr 01, 2021 | 101.26 | 105.80 | 101.12 | 105.23 | 431,800 | +4.84(+4.82%) |
Mar 31, 2021 | 99.17 | 101.13 | 98.37 | 100.39 | 440,827 | +2.63(+2.69%) |
Mar 30, 2021 | 94.61 | 98.53 | 94.33 | 97.76 | 426,015 | +2.65(+2.79%) |
Mar 29, 2021 | 97.03 | 99.07 | 94.10 | 95.11 | 595,339 | -3.16(-3.22%) |
Mar 26, 2021 | 98.05 | 99.60 | 95.36 | 98.27 | 363,100 | +1.37(+1.41%) |
Mar 25, 2021 | 94.26 | 98.35 | 93.54 | 96.90 | 797,783 | -1.35(-1.37%) |
Mar 24, 2021 | 101.32 | 102.68 | 98.15 | 98.25 | 493,510 | -1.09(-1.10%) |
Mar 23, 2021 | 104.63 | 105.09 | 98.82 | 99.34 | 716,473 | -6.58(-6.21%) |
Mar 22, 2021 | 108.75 | 109.95 | 105.70 | 105.92 | 354,231 | -0.33(-0.31%) |
Mar 19, 2021 | 104.99 | 107.21 | 102.34 | 106.25 | 649,400 | +1.07(+1.02%) |
Mar 18, 2021 | 108.97 | 109.61 | 104.89 | 105.18 | 572,253 | -5.48(-4.95%) |
Mar 17, 2021 | 108.23 | 112.36 | 107.02 | 110.66 | 558,889 | +0.75(+0.68%) |
Mar 16, 2021 | 114.08 | 114.49 | 108.40 | 109.91 | 1,020,055 | -4.91(-4.28%) |
Mar 15, 2021 | 114.45 | 116.26 | 112.11 | 114.82 | 540,693 | +1.04(+0.91%) |
Mar 12, 2021 | 115.00 | 116.05 | 111.11 | 113.78 | 545,900 | -4.53(-3.83%) |
Mar 11, 2021 | 115.05 | 118.74 | 114.19 | 118.31 | 426,552 | +6.71(+6.01%) |
Mar 10, 2021 | 113.07 | 115.25 | 110.37 | 111.60 | 499,959 | +2.18(+1.99%) |
Mar 09, 2021 | 109.70 | 112.00 | 107.31 | 109.42 | 694,445 | +3.31(+3.12%) |
Mar 08, 2021 | 112.48 | 113.72 | 105.94 | 106.11 | 1,053,925 | -7.15(-6.31%) |
Mar 05, 2021 | 115.01 | 116.87 | 106.77 | 113.26 | 919,900 | +1.75(+1.57%) |
Mar 04, 2021 | 112.08 | 116.46 | 107.75 | 111.51 | 1,679,803 | -1.82(-1.61%) |
Mar 03, 2021 | 120.25 | 137.21 | 112.24 | 113.33 | 3,744,839 | -0.38(-0.33%) |
Mar 02, 2021 | 119.00 | 119.80 | 113.28 | 113.71 | 779,125 | -5.09(-4.28%) |
Mar 01, 2021 | 117.44 | 120.45 | 115.09 | 118.80 | 621,458 | +6.31(+5.61%) |
Feb 26, 2021 | 115.25 | 117.65 | 110.61 | 112.49 | 915,000 | -0.80(-0.71%) |
Feb 25, 2021 | 120.00 | 122.49 | 112.13 | 113.29 | 501,102 | -7.94(-6.55%) |
Feb 24, 2021 | 118.00 | 121.75 | 114.51 | 121.23 | 620,755 | +3.98(+3.39%) |
Feb 23, 2021 | 116.04 | 118.20 | 110.22 | 117.25 | 832,230 | -4.16(-3.43%) |
Feb 22, 2021 | 125.50 | 128.80 | 120.44 | 121.41 | 473,049 | -5.75(-4.52%) |
Feb 19, 2021 | 125.20 | 128.93 | 125.20 | 127.16 | 463,700 | +3.70(+3.00%) |
Feb 18, 2021 | 120.97 | 123.79 | 118.24 | 123.45 | 488,688 | -0.06(-0.05%) |
Feb 17, 2021 | 125.32 | 128.73 | 121.81 | 123.52 | 567,295 | -4.60(-3.59%) |
Feb 16, 2021 | 125.68 | 128.76 | 122.18 | 128.12 | 801,414 | +3.92(+3.16%) |
Feb 12, 2021 | 122.00 | 124.69 | 121.87 | 124.20 | 598,400 | +0.79(+0.64%) |
Feb 11, 2021 | 119.79 | 124.39 | 118.59 | 123.41 | 688,601 | +5.30(+4.49%) |
Feb 10, 2021 | 117.02 | 118.48 | 113.76 | 118.11 | 755,854 | +1.75(+1.50%) |
Feb 09, 2021 | 117.74 | 119.69 | 115.31 | 116.36 | 612,894 | -1.51(-1.28%) |
Feb 08, 2021 | 113.29 | 117.99 | 112.98 | 117.87 | 677,762 | +5.19(+4.61%) |
Feb 05, 2021 | 112.78 | 113.76 | 109.81 | 112.68 | 475,300 | +0.65(+0.58%) |
Feb 04, 2021 | 107.48 | 112.30 | 106.50 | 112.03 | 550,924 | +5.18(+4.85%) |
Feb 03, 2021 | 109.27 | 112.96 | 105.01 | 106.85 | 850,341 | -1.74(-1.60%) |
Feb 02, 2021 | 106.49 | 109.51 | 104.94 | 108.59 | 602,992 | +3.43(+3.26%) |
Feb 01, 2021 | 97.86 | 105.54 | 97.73 | 105.16 | 948,101 | +10.80(+11.45%) |
Jan 29, 2021 | 100.55 | 100.99 | 93.80 | 94.36 | 1,161,400 | -5.69(-5.69%) |
Jan 28, 2021 | 95.13 | 101.08 | 92.99 | 100.05 | 1,025,345 | +6.79(+7.28%) |
Jan 27, 2021 | 98.00 | 99.82 | 91.28 | 93.26 | 1,447,509 | -7.88(-7.79%) |
Jan 26, 2021 | 105.51 | 105.90 | 100.31 | 101.14 | 601,895 | -4.17(-3.96%) |
Jan 25, 2021 | 113.50 | 114.50 | 103.66 | 105.31 | 970,867 | -7.59(-6.72%) |
Jan 22, 2021 | 107.85 | 113.81 | 107.50 | 112.90 | 630,100 | +3.19(+2.91%) |
Jan 21, 2021 | 106.10 | 111.75 | 105.26 | 109.71 | 896,663 | +4.58(+4.36%) |
Jan 20, 2021 | 107.00 | 108.30 | 101.79 | 105.13 | 546,539 | -0.60(-0.57%) |
Jan 19, 2021 | 106.66 | 107.44 | 103.87 | 105.73 | 430,072 | +1.38(+1.32%) |
Jan 15, 2021 | 107.72 | 108.91 | 103.86 | 104.35 | 1,348,500 | -3.84(-3.55%) |
Jan 14, 2021 | 100.50 | 108.28 | 100.26 | 108.19 | 883,451 | +8.81(+8.86%) |
Jan 13, 2021 | 100.97 | 102.42 | 98.30 | 99.38 | 1,067,682 | +1.58(+1.62%) |
Jan 12, 2021 | 106.99 | 108.10 | 97.36 | 97.80 | 1,230,712 | -8.07(-7.62%) |
Jan 11, 2021 | 98.96 | 106.15 | 98.72 | 105.87 | 631,026 | +6.03(+6.04%) |
Jan 08, 2021 | 107.22 | 107.91 | 98.52 | 99.84 | 899,300 | -6.57(-6.17%) |
Jan 07, 2021 | 103.31 | 106.88 | 102.72 | 106.41 | 799,543 | +3.76(+3.66%) |
Jan 06, 2021 | 95.06 | 103.78 | 95.06 | 102.65 | 1,475,544 | +7.40(+7.77%) |
Jan 05, 2021 | 91.80 | 95.32 | 91.80 | 95.25 | 441,524 | +3.91(+4.28%) |