Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.95	14.95	14.95	0	+0.03(+0.20%)
Dec 29, 2016	14.80	14.99	14.80	14.92	33,033	+0.23(+1.57%)
Dec 28, 2016	14.22	14.79	14.22	14.69	35,621	-0.23(-1.54%)
Dec 27, 2016	14.91	15.04	14.73	14.92	31,515	+0.11(+0.74%)
Dec 23, 2016		14.81	14.81	14.81	0	-0.04(-0.27%)
Dec 22, 2016	14.76	14.90	14.46	14.85	62,662	+0.01(+0.07%)
Dec 21, 2016	15.00	15.01	14.53	14.84	46,941	-0.16(-1.07%)
Dec 20, 2016	14.90	15.06	14.82	15.00	42,870	+0.09(+0.60%)
Dec 19, 2016	14.96	15.02	14.64	14.91	38,497	-0.08(-0.53%)
Dec 16, 2016	15.00	15.18	14.70	14.99	234,526	+0.00(+0.00%)
Dec 15, 2016	14.60	15.05	14.55	14.99	98,997	+0.44(+3.02%)
Dec 14, 2016	14.90	15.00	14.22	14.55	60,576	-0.39(-2.61%)
Dec 13, 2016	15.00	15.00	14.77	14.94	38,282	-0.06(-0.40%)
Dec 12, 2016	14.95	15.00	14.81	15.00	49,526	+0.02(+0.13%)
Dec 09, 2016	14.79	15.10	14.02	14.98	125,160	+0.27(+1.84%)
Dec 08, 2016	14.31	14.80	13.76	14.71	43,454	+0.67(+4.77%)
Dec 07, 2016	14.75	14.79	13.81	14.04	196,707	-0.80(-5.39%)
Dec 06, 2016	15.00	15.00	14.42	14.84	48,522	-0.16(-1.07%)
Dec 05, 2016	14.96	15.00	14.91	15.00	37,711	+0.16(+1.08%)
Dec 02, 2016	15.00	15.01	14.78	14.84	71,887	-0.16(-1.07%)
Dec 01, 2016	14.73	15.05	14.73	15.00	143,213	+0.23(+1.56%)
Nov 30, 2016	14.80	14.93	14.68	14.77	69,415	+0.02(+0.14%)
Nov 29, 2016	14.81	14.85	14.48	14.75	28,991	+0.05(+0.34%)
Nov 28, 2016	14.55	14.74	14.18	14.70	62,979	+0.14(+0.96%)
Nov 25, 2016	14.52	14.75	14.50	14.56	117,195	+0.01(+0.07%)
Nov 23, 2016		14.55	14.55	14.55	0	-0.02(-0.14%)
Nov 22, 2016	14.62	14.64	14.46	14.57	100,652	+0.00(+0.00%)
Nov 21, 2016	14.66	14.66	14.32	14.57	59,513	+0.02(+0.14%)
Nov 18, 2016	14.54	14.71	14.19	14.55	142,162	+0.10(+0.69%)
Nov 17, 2016	14.65	14.67	14.12	14.45	53,980	-0.09(-0.62%)
Nov 16, 2016	14.52	14.59	14.32	14.54	60,287	+0.07(+0.48%)
Nov 15, 2016	14.25	14.58	14.02	14.47	28,708	+0.24(+1.69%)
Nov 14, 2016	14.39	14.73	14.04	14.23	61,288	+0.00(+0.00%)
Nov 11, 2016	14.25	14.45	14.00	14.23	140,169	+0.05(+0.35%)
Nov 10, 2016	14.37	14.42	13.93	14.18	109,592	-0.10(-0.70%)
Nov 09, 2016	14.25	14.72	13.79	14.28	177,349	+0.06(+0.42%)
Nov 08, 2016	14.25	14.25	14.04	14.22	64,250	-0.06(-0.42%)
Nov 07, 2016	14.13	14.40	13.97	14.28	72,915	+0.33(+2.37%)
Nov 04, 2016	14.01	14.25	13.84	13.95	73,243	+0.00(+0.00%)
Nov 03, 2016	14.04	14.25	12.68	13.95	53,890	-0.24(-1.69%)
Nov 02, 2016	14.07	14.28	13.12	14.19	55,521	+0.53(+3.88%)
Nov 01, 2016	13.06	13.88	13.06	13.66	194,602	+0.80(+6.22%)
Oct 31, 2016	12.96	13.05	12.78	12.86	49,627	-0.18(-1.38%)
Oct 28, 2016	12.89	13.05	11.88	13.04	29,440	+0.19(+1.48%)
Oct 27, 2016	12.67	12.96	12.46	12.85	39,836	+0.19(+1.50%)
Oct 26, 2016	12.55	13.00	12.55	12.66	32,857	-0.28(-2.16%)
Oct 25, 2016	13.67	13.67	12.76	12.94	22,521	-0.07(-0.54%)
Oct 24, 2016	13.00	13.05	12.98	13.01	14,600	+0.13(+1.01%)
Oct 21, 2016	12.84	13.43	12.73	12.88	16,440	-0.06(-0.46%)
Oct 20, 2016	13.00	13.05	12.41	12.94	26,034	-0.07(-0.54%)
Oct 19, 2016	12.97	13.34	12.60	13.01	44,164	+0.09(+0.70%)
Oct 18, 2016	13.20	13.20	12.85	12.92	22,158	-0.13(-1.00%)
Oct 17, 2016	12.60	13.14	12.60	13.05	269,508	+0.34(+2.68%)
Oct 14, 2016	12.74	12.92	12.39	12.71	54,723	+0.05(+0.39%)
Oct 13, 2016	12.88	12.98	12.54	12.66	48,506	-0.05(-0.39%)
Oct 12, 2016	12.89	12.89	12.43	12.71	36,256	-0.17(-1.32%)
Oct 11, 2016	12.74	12.93	12.50	12.88	35,480	-0.11(-0.85%)
Oct 10, 2016	12.94	13.60	12.85	12.99	31,813	+0.03(+0.23%)
Oct 07, 2016	12.96	13.06	12.87	12.96	62,914	-0.03(-0.23%)
Oct 06, 2016	13.09	14.10	12.79	12.99	64,417	-0.03(-0.23%)
Oct 05, 2016	12.95	13.10	12.95	13.02	149,786	-0.01(-0.08%)
Oct 04, 2016	12.83	13.08	12.54	13.03	68,087	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.