Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 19.11 | 19.38 | 19.38 | 19.38 | 15,300 | +0.39(+2.05%) |
Dec 30, 2013 | 18.41 | 19.24 | 18.01 | 18.99 | 20,152 | +0.63(+3.43%) |
Dec 27, 2013 | 19.11 | 19.25 | 18.19 | 18.36 | 31,953 | -0.66(-3.47%) |
Dec 26, 2013 | 19.55 | 19.55 | 18.57 | 19.02 | 25,030 | -0.22(-1.14%) |
Dec 24, 2013 | 19.41 | 19.46 | 18.40 | 19.24 | 7,110 | -0.14(-0.72%) |
Dec 23, 2013 | 19.76 | 19.76 | 19.05 | 19.38 | 16,672 | -0.25(-1.27%) |
Dec 20, 2013 | 18.11 | 19.63 | 18.00 | 19.63 | 877,273 | +1.04(+5.59%) |
Dec 19, 2013 | 20.05 | 20.05 | 18.50 | 18.59 | 44,965 | -1.31(-6.58%) |
Dec 18, 2013 | 19.00 | 20.06 | 18.00 | 19.90 | 84,127 | +1.56(+8.51%) |
Dec 17, 2013 | 17.79 | 18.89 | 17.24 | 18.34 | 151,999 | +0.90(+5.16%) |
Dec 16, 2013 | 17.98 | 18.10 | 16.86 | 17.44 | 82,134 | -0.26(-1.47%) |
Dec 13, 2013 | 18.10 | 18.79 | 17.08 | 17.70 | 81,549 | -0.24(-1.34%) |
Dec 12, 2013 | 18.84 | 18.95 | 17.25 | 17.94 | 37,594 | -0.95(-5.03%) |
Dec 11, 2013 | 18.07 | 19.03 | 17.99 | 18.89 | 26,830 | +0.69(+3.79%) |
Dec 10, 2013 | 18.20 | 18.20 | 17.06 | 18.20 | 15,599 | +0.10(+0.55%) |
Dec 09, 2013 | 18.38 | 18.38 | 17.65 | 18.10 | 21,834 | +0.45(+2.55%) |
Dec 06, 2013 | 17.99 | 18.17 | 17.25 | 17.65 | 0 | -0.38(-2.11%) |
Dec 05, 2013 | 19.50 | 19.50 | 15.60 | 18.03 | 0 | +2.58(+16.70%) |
Dec 04, 2013 | 15.40 | 16.00 | 15.40 | 15.45 | 0 | +0.09(+0.59%) |
Dec 03, 2013 | 15.64 | 15.70 | 15.31 | 15.36 | 0 | -0.39(-2.48%) |
Dec 02, 2013 | 15.75 | 15.75 | 15.20 | 15.75 | 0 | -0.12(-0.75%) |
Nov 29, 2013 | 15.98 | 15.98 | 15.37 | 15.87 | 0 | +0.41(+2.65%) |
Nov 27, 2013 | 15.51 | 15.89 | 14.51 | 15.46 | 0 | -0.43(-2.71%) |
Nov 26, 2013 | 15.25 | 16.72 | 15.25 | 15.89 | 0 | +0.01(+0.06%) |
Nov 25, 2013 | 15.09 | 15.95 | 14.51 | 15.88 | 0 | +0.48(+3.12%) |