Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.70	80.98	80.98	80.98	133,500	+0.86(+1.07%)
Dec 30, 2013	79.65	80.29	78.48	80.12	56,394	+1.40(+1.78%)
Dec 27, 2013	79.08	79.12	78.51	78.72	47,854	+0.03(+0.04%)
Dec 26, 2013	78.13	79.00	78.13	78.69	20,352	-0.03(-0.04%)
Dec 24, 2013	78.88	79.36	78.51	78.72	8,969	-0.01(-0.01%)
Dec 23, 2013	79.94	79.94	77.61	78.73	52,718	+0.52(+0.66%)
Dec 20, 2013	78.26	79.41	77.41	78.21	123,601	+0.66(+0.85%)
Dec 19, 2013	77.01	78.16	77.01	77.55	58,244	-0.05(-0.06%)
Dec 18, 2013	77.01	77.90	75.77	77.60	53,911	+0.47(+0.61%)
Dec 17, 2013	79.00	79.72	76.71	77.13	49,251	-1.77(-2.24%)
Dec 16, 2013	78.23	79.15	78.00	78.90	53,186	+0.86(+1.10%)
Dec 13, 2013	76.40	78.25	76.40	78.04	122,892	+1.91(+2.51%)
Dec 12, 2013	75.24	76.35	74.80	76.13	93,711	+0.78(+1.04%)
Dec 11, 2013	76.20	76.52	74.85	75.35	43,044	-1.19(-1.55%)
Dec 10, 2013	76.20	76.89	75.59	76.54	49,414	+0.01(+0.01%)
Dec 09, 2013	76.73	76.93	76.08	76.53	35,856	+0.09(+0.12%)
Dec 06, 2013	77.09	77.31	76.41	76.44	0	+0.01(+0.01%)
Dec 05, 2013	77.16	77.98	76.24	76.43	0	-0.51(-0.66%)
Dec 04, 2013	77.45	78.60	76.77	76.94	0	-0.89(-1.14%)
Dec 03, 2013	77.76	78.43	77.50	77.83	0	-0.24(-0.31%)
Dec 02, 2013	78.01	78.64	77.29	78.07	0	-0.86(-1.09%)
Nov 29, 2013	78.90	79.26	78.67	78.93	0	+0.55(+0.70%)
Nov 27, 2013	76.58	78.58	76.58	78.38	0	+2.07(+2.71%)
Nov 26, 2013	74.80	76.60	74.72	76.31	0	+1.51(+2.02%)
Nov 25, 2013	73.78	74.93	73.72	74.80	39,509	+0.86(+1.16%)
Nov 22, 2013	73.64	74.82	73.38	73.94	0	+0.54(+0.74%)
Nov 21, 2013	72.62	73.67	72.43	73.40	49,213	+0.89(+1.23%)
Nov 20, 2013	72.50	73.04	72.05	72.51	0	+0.04(+0.06%)
Nov 19, 2013	72.80	73.05	71.83	72.47	26,046	-0.17(-0.23%)
Nov 18, 2013	72.65	73.34	72.05	72.64	0	+0.18(+0.25%)
Nov 15, 2013	72.22	72.90	72.17	72.46	0	+0.10(+0.14%)
Nov 14, 2013	71.93	72.95	71.93	72.36	0	+0.50(+0.70%)
Nov 12, 2013	71.06	72.60	71.06	71.86	0	+0.40(+0.56%)
Nov 11, 2013	70.47	71.50	70.29	71.46	0	+0.67(+0.95%)
Nov 08, 2013	70.40	71.96	70.40	70.79	0	+0.31(+0.44%)
Nov 07, 2013	70.01	72.27	70.01	70.48	22,050	-1.01(-1.41%)
Nov 06, 2013	71.91	72.00	71.25	71.49	16,674	-0.57(-0.79%)
Nov 05, 2013	72.50	72.94	72.04	72.06	0	-0.34(-0.47%)
Nov 04, 2013	72.26	72.96	71.89	72.40	37,211	+0.20(+0.28%)
Nov 01, 2013	71.15	72.81	70.60	72.20	0	+0.83(+1.16%)
Oct 31, 2013	71.09	73.12	71.00	71.37	0	+0.11(+0.15%)
Oct 30, 2013	72.11	72.11	71.10	71.26	50,708	-0.60(-0.83%)
Oct 29, 2013	71.92	72.08	71.06	71.86	0	-0.02(-0.03%)
Oct 28, 2013	71.41	72.66	70.06	71.88	0	+3.03(+4.40%)
Oct 25, 2013	69.52	69.52	68.50	68.85	0	-0.29(-0.42%)
Oct 24, 2013	68.91	69.46	67.83	69.14	65,961	+0.14(+0.20%)
Oct 23, 2013	68.01	69.31	67.52	69.00	0	+0.62(+0.91%)
Oct 22, 2013	68.02	68.39	67.47	68.38	87,714	+0.24(+0.35%)
Oct 21, 2013	67.94	68.49	67.60	68.14	39,398	+0.20(+0.29%)
Oct 18, 2013	67.72	67.94	66.66	67.94	509,540	+0.98(+1.46%)
Oct 17, 2013	66.45	67.11	66.45	66.96	18,993	+0.20(+0.30%)
Oct 16, 2013	66.56	67.11	66.36	66.76	28,258	+0.28(+0.42%)
Oct 15, 2013	67.40	67.40	66.28	66.48	14,423	-0.57(-0.85%)
Oct 14, 2013	66.43	67.40	66.28	67.05	13,688	+0.06(+0.09%)
Oct 11, 2013	66.12	67.20	66.11	66.99	0	+0.54(+0.81%)
Oct 10, 2013	65.90	66.85	65.90	66.45	18,975	+1.25(+1.92%)
Oct 09, 2013	65.58	65.60	64.53	65.20	0	+0.01(+0.02%)
Oct 08, 2013	67.88	67.88	64.71	65.19	39,076	-1.97(-2.93%)
Oct 07, 2013	67.30	68.03	67.08	67.16	0	-0.63(-0.93%)
Oct 04, 2013	67.12	67.99	67.12	67.79	0	+0.49(+0.73%)
Oct 03, 2013	66.99	67.46	66.01	67.30	0	-0.58(-0.85%)
Oct 02, 2013	67.34	68.62	67.11	67.88	24,860	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.