Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
76.65
76.98
75.47
76.50
35,862
+0.25(+0.33%)
Dec 30, 2010
76.94
77.89
76.24
76.25
10,223
-0.66(-0.86%)
Dec 29, 2010
76.00
77.87
75.94
76.91
32,378
+0.40(+0.52%)
Dec 28, 2010
76.75
77.00
75.73
76.51
19,134
-0.21(-0.27%)
Dec 27, 2010
76.01
76.85
76.01
76.72
6,628
+0.38(+0.50%)
Dec 23, 2010
76.97
76.97
76.32
76.34
23,563
-0.64(-0.83%)
Dec 22, 2010
77.40
78.04
76.49
76.98
35,658
-0.41(-0.53%)
Dec 21, 2010
77.25
77.64
76.74
77.39
37,389
+0.66(+0.86%)
Dec 20, 2010
76.78
77.89
75.78
76.73
36,129
+0.05(+0.07%)
Dec 17, 2010
75.72
76.72
74.36
76.68
130,640
+1.12(+1.48%)
Dec 16, 2010
75.52
76.01
75.01
75.56
105,467
+0.52(+0.69%)
Dec 15, 2010
74.62
76.81
73.74
75.04
108,851
+0.46(+0.62%)
Dec 14, 2010
75.61
75.76
74.06
74.58
71,094
-1.02(-1.35%)
Dec 13, 2010
75.07
76.09
74.98
75.60
77,310
-0.10(-0.13%)
Dec 10, 2010
74.47
75.97
74.47
75.70
43,591
+0.98(+1.31%)
Dec 09, 2010
74.92
75.36
73.41
74.72
53,411
+0.63(+0.85%)
Dec 08, 2010
73.68
76.20
73.65
74.09
105,423
+0.79(+1.08%)
Dec 07, 2010
74.50
75.10
73.19
73.30
93,952
-0.70(-0.95%)
Dec 06, 2010
73.67
74.17
72.85
74.00
45,187
+0.06(+0.08%)
Dec 03, 2010
73.78
74.51
72.85
73.94
93,995
-0.42(-0.56%)
Dec 02, 2010
73.65
75.48
73.62
74.36
75,649
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.