Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.01	32.01	32.01	0	+0.22(+0.69%)
Dec 28, 2017	31.80	31.87	31.25	31.80	24,087	+0.00(+0.00%)
Dec 27, 2017	31.90	32.09	31.54	31.80	23,013	-0.04(-0.11%)
Dec 26, 2017	32.12	32.41	31.50	31.83	34,008	-0.29(-0.90%)
Dec 22, 2017	34.01	34.01	31.94	32.12	26,783	-0.47(-1.45%)
Dec 21, 2017	32.09	33.03	32.09	32.59	34,919	+0.55(+1.70%)
Dec 20, 2017	31.76	34.01	31.57	32.05	52,764	+0.33(+1.03%)
Dec 19, 2017	32.01	32.30	31.58	31.72	34,175	-0.25(-0.80%)
Dec 18, 2017	33.16	33.16	31.72	31.98	45,220	-0.36(-1.12%)
Dec 15, 2017	31.69	32.96	31.69	32.34	149,542	+0.58(+1.83%)
Dec 14, 2017	31.58	32.01	31.41	31.76	46,349	+0.22(+0.69%)
Dec 13, 2017	31.47	31.98	31.40	31.54	61,928	+0.15(+0.46%)
Dec 12, 2017	31.98	32.33	31.29	31.40	42,773	-0.54(-1.71%)
Dec 11, 2017	31.98	32.09	31.69	31.94	35,200	+0.04(+0.11%)
Dec 08, 2017	32.34	32.59	31.76	31.90	35,296	-0.40(-1.24%)
Dec 07, 2017	32.16	32.45	31.98	32.30	57,039	+0.18(+0.57%)
Dec 06, 2017	32.74	32.89	32.05	32.12	40,545	-0.65(-2.00%)
Dec 05, 2017	33.47	33.72	32.74	32.78	51,493	-0.58(-1.74%)
Dec 04, 2017	33.87	33.98	33.29	33.36	66,223	-0.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.