Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.99	20.99	20.99	135,464	+0.03(+0.14%)
Dec 30, 2020	20.63	21.05	20.39	20.96	135,464	+0.28(+1.35%)
Dec 29, 2020	21.33	21.60	20.27	20.68	119,590	-0.65(-3.05%)
Dec 28, 2020	21.35	21.61	21.10	21.33	154,888	+0.01(+0.05%)
Dec 24, 2020	21.56	21.56	20.95	21.32	65,700	-0.08(-0.37%)
Dec 23, 2020	20.55	21.95	20.55	21.40	189,257	+0.94(+4.59%)
Dec 22, 2020	20.27	20.75	19.91	20.46	150,440	+0.22(+1.09%)
Dec 21, 2020	20.00	20.40	19.69	20.24	205,754	-0.14(-0.69%)
Dec 18, 2020	20.94	21.00	20.20	20.38	235,100	-0.41(-1.97%)
Dec 17, 2020	20.15	20.79	19.83	20.79	197,124	+0.64(+3.18%)
Dec 16, 2020	20.53	20.54	20.01	20.15	197,194	-0.42(-2.04%)
Dec 15, 2020	21.12	21.30	20.45	20.57	183,687	-0.39(-1.86%)
Dec 14, 2020	21.88	21.88	20.91	20.96	136,681	-0.51(-2.38%)
Dec 11, 2020	21.58	21.96	21.16	21.47	69,800	-0.35(-1.60%)
Dec 10, 2020	21.14	21.92	21.00	21.82	94,764	+0.42(+1.96%)
Dec 09, 2020	22.55	22.55	21.02	21.40	358,513	-0.92(-4.12%)
Dec 08, 2020	22.12	22.59	22.08	22.32	129,720	+0.12(+0.54%)
Dec 07, 2020	21.95	22.42	21.93	22.20	212,607	+0.17(+0.77%)
Dec 04, 2020	21.06	22.67	21.01	22.03	356,800	+1.06(+5.05%)
Dec 03, 2020	21.29	21.70	20.86	20.97	199,998	-1.71(-7.54%)
Dec 02, 2020	22.65	23.08	22.47	22.68	165,949	-0.06(-0.26%)
Dec 01, 2020	24.29	24.29	22.48	22.74	320,946	-0.24(-1.04%)
Nov 30, 2020	24.23	24.23	22.95	22.98	493,380	-1.02(-4.25%)
Nov 27, 2020	23.56	24.20	23.13	24.00	221,500	-0.04(-0.17%)
Nov 25, 2020	24.82	25.21	23.31	24.04	387,000	-0.58(-2.36%)
Nov 24, 2020	23.22	24.92	22.02	24.62	980,413	+5.03(+25.68%)
Nov 23, 2020	20.19	20.41	19.55	19.59	133,653	-0.49(-2.44%)
Nov 20, 2020	19.79	20.33	19.72	20.08	117,600	+0.11(+0.55%)
Nov 19, 2020	20.28	20.49	19.85	19.97	102,979	-0.29(-1.43%)
Nov 18, 2020	20.99	21.30	20.24	20.26	133,951	-0.54(-2.60%)
Nov 17, 2020	20.34	20.94	19.75	20.80	134,378	+0.39(+1.91%)
Nov 16, 2020	19.50	20.42	19.38	20.41	252,843	+1.27(+6.64%)
Nov 13, 2020	18.98	19.51	18.72	19.14	139,100	+0.39(+2.08%)
Nov 12, 2020	19.12	19.21	18.42	18.75	120,971	-0.66(-3.40%)
Nov 11, 2020	19.14	19.44	18.25	19.41	127,769	+0.36(+1.89%)
Nov 10, 2020	19.12	19.70	18.74	19.05	126,632	+0.27(+1.44%)
Nov 09, 2020	17.72	19.61	17.49	18.78	233,476	+2.00(+11.92%)
Nov 06, 2020	17.82	18.01	16.42	16.78	162,800	-0.95(-5.36%)
Nov 05, 2020	16.46	18.00	16.46	17.73	193,485	+1.47(+9.04%)
Nov 04, 2020	16.94	17.02	16.18	16.26	247,466	-0.70(-4.13%)
Nov 03, 2020	17.24	17.43	16.89	16.96	233,095	-0.12(-0.70%)
Nov 02, 2020	17.68	18.00	17.00	17.08	150,647	-0.33(-1.90%)
Oct 30, 2020	18.37	18.50	17.30	17.41	200,100	-0.99(-5.38%)
Oct 29, 2020	19.10	19.28	18.22	18.40	188,951	-0.68(-3.56%)
Oct 28, 2020	19.00	19.29	18.38	19.08	96,991	-0.18(-0.93%)
Oct 27, 2020	20.16	20.20	19.06	19.26	123,278	-1.01(-4.98%)
Oct 26, 2020	20.80	20.97	20.07	20.27	103,952	-0.07(-0.34%)
Oct 23, 2020	20.34	20.40	20.00	20.34	51,100	+0.14(+0.69%)
Oct 22, 2020	20.26	20.64	20.06	20.20	94,584	-0.06(-0.30%)
Oct 21, 2020	20.69	20.99	20.22	20.26	62,879	-0.42(-2.03%)
Oct 20, 2020	20.35	20.85	20.01	20.68	69,565	+0.61(+3.04%)
Oct 19, 2020	20.46	20.65	19.79	20.07	78,831	-0.20(-0.99%)
Oct 16, 2020	20.44	20.76	19.76	20.27	78,600	+0.51(+2.58%)
Oct 15, 2020	19.57	19.86	19.04	19.76	180,062	-0.02(-0.10%)
Oct 14, 2020	20.16	20.64	19.69	19.78	92,409	-0.66(-3.23%)
Oct 13, 2020	21.02	21.04	20.06	20.44	107,077	-0.66(-3.13%)
Oct 12, 2020	20.79	21.46	20.64	21.10	130,237	+0.43(+2.08%)
Oct 09, 2020	20.50	21.00	20.31	20.67	108,600	+0.44(+2.17%)
Oct 08, 2020	19.80	20.30	19.54	20.23	112,295	+0.72(+3.69%)
Oct 07, 2020	19.18	19.57	18.78	19.51	118,998	+0.54(+2.85%)
Oct 06, 2020	19.03	19.80	18.87	18.97	99,433	+0.03(+0.16%)
Oct 05, 2020	18.50	19.00	18.34	18.94	86,016	+0.65(+3.55%)
Oct 02, 2020	17.92	18.55	17.75	18.29	64,800	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.