Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.280 | 2.170 | 2.170 | 2.170 | 47,400 | -0.08(-3.66%) |
Dec 30, 2015 | 2.290 | 2.310 | 2.220 | 2.252 | 32,194 | +0.01(+0.56%) |
Dec 29, 2015 | 2.380 | 2.400 | 2.220 | 2.240 | 34,715 | -0.03(-1.32%) |
Dec 28, 2015 | 2.330 | 2.390 | 2.220 | 2.270 | 32,266 | -0.02(-0.87%) |
Dec 24, 2015 | 2.320 | 2.290 | 2.290 | 2.290 | 8,500 | -0.01(-0.43%) |
Dec 23, 2015 | 2.390 | 2.400 | 2.262 | 2.300 | 26,147 | +0.01(+0.44%) |
Dec 22, 2015 | 2.350 | 2.390 | 2.289 | 2.290 | 36,596 | -0.02(-0.87%) |
Dec 21, 2015 | 2.270 | 2.340 | 2.175 | 2.310 | 37,901 | +0.07(+3.12%) |
Dec 18, 2015 | 2.220 | 2.240 | 2.190 | 2.240 | 5,302 | +0.04(+1.69%) |
Dec 17, 2015 | 2.240 | 2.240 | 2.180 | 2.203 | 8,956 | -0.01(-0.33%) |
Dec 16, 2015 | 2.250 | 2.270 | 2.160 | 2.210 | 20,497 | -0.00(-0.00%) |
Dec 15, 2015 | 2.161 | 2.280 | 2.161 | 2.210 | 9,377 | +0.04(+1.85%) |
Dec 14, 2015 | 2.230 | 2.230 | 2.170 | 2.170 | 15,449 | -0.06(-2.69%) |
Dec 11, 2015 | 2.200 | 2.240 | 2.200 | 2.230 | 7,944 | +0.02(+0.90%) |
Dec 10, 2015 | 2.200 | 2.240 | 2.180 | 2.210 | 12,618 | +0.02(+0.81%) |
Dec 09, 2015 | 2.200 | 2.220 | 2.170 | 2.192 | 43,842 | -0.05(-2.13%) |
Dec 08, 2015 | 2.200 | 2.250 | 2.150 | 2.240 | 12,067 | +0.04(+1.80%) |
Dec 07, 2015 | 2.240 | 2.251 | 2.200 | 2.200 | 2,870 | -0.04(-1.77%) |
Dec 04, 2015 | 2.190 | 2.330 | 2.190 | 2.240 | 22,218 | +0.03(+1.37%) |
Dec 03, 2015 | 2.237 | 2.237 | 2.170 | 2.210 | 11,728 | -0.02(-0.91%) |
Dec 02, 2015 | 2.270 | 2.330 | 2.230 | 2.230 | 9,414 | +0.00(+0.00%) |
Dec 01, 2015 | 2.290 | 2.365 | 2.220 | 2.230 | 3,565 | -0.02(-0.88%) |
Nov 30, 2015 | 2.250 | 2.280 | 2.210 | 2.250 | 32,539 | -0.05(-2.18%) |
Nov 27, 2015 | 2.215 | 2.300 | 2.215 | 2.300 | 1,306 | +0.11(+5.02%) |
Nov 25, 2015 | 2.220 | 2.190 | 2.190 | 2.190 | 14,400 | -0.04(-1.79%) |
Nov 24, 2015 | 2.210 | 2.287 | 2.150 | 2.230 | 34,074 | +0.04(+1.82%) |
Nov 23, 2015 | 2.220 | 2.260 | 2.150 | 2.190 | 30,625 | -0.04(-1.79%) |
Nov 20, 2015 | 2.210 | 2.340 | 2.170 | 2.230 | 43,832 | +0.06(+2.76%) |
Nov 19, 2015 | 2.270 | 2.270 | 2.110 | 2.170 | 32,089 | -0.07(-3.13%) |
Nov 18, 2015 | 2.231 | 2.300 | 2.231 | 2.240 | 9,310 | +0.02(+0.90%) |
Nov 17, 2015 | 2.260 | 2.306 | 2.220 | 2.220 | 17,686 | -0.09(-3.90%) |
Nov 16, 2015 | 2.250 | 2.320 | 2.250 | 2.310 | 13,990 | +0.04(+1.76%) |
Nov 13, 2015 | 2.520 | 2.520 | 2.220 | 2.270 | 47,143 | -0.09(-3.81%) |
Nov 12, 2015 | 2.450 | 2.540 | 2.360 | 2.360 | 21,774 | -0.11(-4.45%) |
Nov 11, 2015 | 2.500 | 2.550 | 2.450 | 2.470 | 46,702 | -0.01(-0.40%) |
Nov 10, 2015 | 2.380 | 2.540 | 2.360 | 2.480 | 63,506 | +0.16(+6.90%) |
Nov 09, 2015 | 2.340 | 2.440 | 2.320 | 2.320 | 9,549 | +0.01(+0.43%) |
Nov 06, 2015 | 2.300 | 2.500 | 2.290 | 2.310 | 81,525 | +0.02(+0.87%) |
Nov 05, 2015 | 2.330 | 2.340 | 2.260 | 2.290 | 35,136 | +0.04(+1.78%) |
Nov 04, 2015 | 2.253 | 2.280 | 2.250 | 2.250 | 18,642 | +0.00(+0.00%) |
Nov 03, 2015 | 2.280 | 2.313 | 2.250 | 2.250 | 26,577 | -0.03(-1.32%) |
Nov 02, 2015 | 2.240 | 2.380 | 2.240 | 2.280 | 7,430 | +0.06(+2.70%) |
Oct 30, 2015 | 2.380 | 2.380 | 2.220 | 2.220 | 14,005 | -0.09(-3.90%) |
Oct 29, 2015 | 2.300 | 2.380 | 2.300 | 2.310 | 14,152 | +0.01(+0.43%) |
Oct 28, 2015 | 2.250 | 2.320 | 2.250 | 2.300 | 16,019 | +0.04(+1.77%) |
Oct 27, 2015 | 2.270 | 2.284 | 2.230 | 2.260 | 4,570 | +0.03(+1.35%) |
Oct 26, 2015 | 2.220 | 2.322 | 2.220 | 2.230 | 5,213 | +0.03(+1.36%) |
Oct 23, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 55,825 | -0.09(-3.93%) |
Oct 22, 2015 | 2.350 | 2.350 | 2.280 | 2.290 | 8,320 | -0.04(-1.72%) |
Oct 21, 2015 | 2.290 | 2.350 | 2.290 | 2.330 | 11,837 | -0.01(-0.43%) |
Oct 20, 2015 | 2.361 | 2.373 | 2.288 | 2.340 | 18,122 | +0.06(+2.63%) |
Oct 19, 2015 | 2.250 | 2.380 | 2.240 | 2.280 | 52,229 | +0.04(+1.79%) |
Oct 16, 2015 | 2.206 | 2.250 | 2.180 | 2.240 | 34,711 | +0.05(+2.28%) |
Oct 15, 2015 | 2.157 | 2.200 | 2.130 | 2.190 | 21,307 | +0.00(+0.00%) |
Oct 14, 2015 | 2.160 | 2.190 | 2.111 | 2.190 | 8,564 | +0.05(+2.34%) |
Oct 13, 2015 | 2.120 | 2.160 | 2.120 | 2.140 | 7,299 | -0.04(-1.83%) |
Oct 12, 2015 | 2.190 | 2.190 | 2.130 | 2.180 | 1,516 | -0.04(-1.80%) |
Oct 09, 2015 | 2.150 | 2.190 | 2.110 | 2.220 | 65,756 | +0.04(+1.84%) |
Oct 08, 2015 | 2.190 | 2.250 | 2.129 | 2.180 | 24,867 | -0.00(-0.00%) |
Oct 07, 2015 | 2.250 | 2.250 | 2.140 | 2.180 | 30,338 | -0.05(-2.21%) |
Oct 06, 2015 | 2.170 | 2.270 | 2.170 | 2.229 | 33,020 | +0.04(+1.79%) |
Oct 05, 2015 | 2.080 | 2.190 | 2.060 | 2.190 | 84,898 | +0.15(+7.35%) |
Oct 02, 2015 | 2.080 | 2.080 | 2.020 | 2.040 | 24,445 | -0.03(-1.45%) |
Oct 01, 2015 | 2.110 | 2.120 | 2.030 | 2.070 | 42,816 | -0.04(-1.90%) |
Sep 30, 2015 | 2.160 | 2.160 | 2.110 | 2.110 | 46,580 | -0.02(-0.94%) |
Sep 29, 2015 | 2.130 | 2.160 | 2.110 | 2.130 | 20,953 | +0.01(+0.47%) |
Sep 28, 2015 | 2.120 | 2.150 | 2.110 | 2.120 | 56,127 | -0.02(-0.93%) |
Sep 25, 2015 | 2.180 | 2.200 | 2.120 | 2.140 | 28,474 | -0.04(-1.83%) |
Sep 24, 2015 | 2.150 | 2.210 | 2.150 | 2.180 | 24,302 | +0.03(+1.40%) |
Sep 23, 2015 | 2.130 | 2.180 | 2.130 | 2.150 | 48,019 | -0.02(-0.92%) |
Sep 22, 2015 | 2.160 | 2.180 | 2.130 | 2.170 | 69,137 | +0.01(+0.46%) |
Sep 21, 2015 | 2.200 | 2.250 | 2.140 | 2.160 | 109,802 | -0.06(-2.70%) |
Sep 18, 2015 | 2.140 | 2.220 | 2.130 | 2.220 | 59,998 | +0.08(+3.74%) |
Sep 17, 2015 | 2.180 | 2.200 | 2.140 | 2.140 | 60,738 | -0.01(-0.47%) |
Sep 16, 2015 | 2.250 | 2.250 | 2.150 | 2.150 | 62,898 | -0.04(-1.83%) |
Sep 15, 2015 | 2.180 | 2.308 | 2.170 | 2.190 | 41,338 | +0.02(+0.92%) |
Sep 14, 2015 | 2.430 | 2.490 | 2.150 | 2.170 | 308,298 | -0.21(-8.82%) |
Sep 11, 2015 | 2.210 | 2.710 | 2.210 | 2.380 | 344,871 | +0.13(+5.78%) |
Sep 10, 2015 | 2.270 | 2.322 | 2.210 | 2.250 | 44,330 | +0.02(+0.90%) |
Sep 09, 2015 | 2.370 | 2.430 | 2.230 | 2.230 | 151,175 | -0.14(-5.91%) |
Sep 08, 2015 | 2.470 | 2.530 | 2.350 | 2.370 | 97,619 | -0.10(-4.05%) |
Sep 04, 2015 | 2.230 | 2.470 | 2.470 | 2.470 | 188,000 | +0.18(+7.86%) |
Sep 03, 2015 | 2.350 | 2.370 | 2.161 | 2.290 | 244,171 | -0.07(-2.97%) |
Sep 02, 2015 | 2.510 | 2.510 | 2.250 | 2.360 | 322,010 | -0.04(-1.67%) |
Sep 01, 2015 | 2.640 | 2.890 | 2.370 | 2.400 | 748,277 | -0.35(-12.73%) |
Aug 31, 2015 | 3.000 | 4.180 | 2.650 | 2.750 | 12,820,677 | +0.72(+35.41%) |
Aug 28, 2015 | 1.980 | 2.120 | 1.980 | 2.031 | 24,179 | +0.03(+1.52%) |
Aug 27, 2015 | 2.000 | 2.040 | 1.990 | 2.000 | 25,025 | +0.00(+0.02%) |
Aug 26, 2015 | 2.030 | 2.030 | 1.971 | 2.000 | 11,417 | -0.01(-0.50%) |
Aug 25, 2015 | 2.150 | 2.150 | 2.000 | 2.010 | 56,092 | -0.12(-5.63%) |
Aug 24, 2015 | 1.990 | 2.219 | 1.700 | 2.130 | 92,095 | +0.10(+4.93%) |
Aug 21, 2015 | 2.050 | 2.100 | 2.010 | 2.030 | 129,828 | -0.03(-1.46%) |
Aug 20, 2015 | 2.050 | 2.150 | 2.050 | 2.060 | 26,101 | -0.04(-1.90%) |
Aug 19, 2015 | 2.160 | 2.300 | 2.060 | 2.100 | 72,495 | -0.04(-1.87%) |
Aug 18, 2015 | 2.180 | 2.190 | 2.050 | 2.140 | 100,312 | -0.04(-1.83%) |
Aug 17, 2015 | 2.130 | 2.290 | 2.106 | 2.180 | 9,704 | +0.02(+0.93%) |
Aug 14, 2015 | 2.070 | 2.440 | 2.020 | 2.160 | 366,515 | +0.11(+5.37%) |
Aug 13, 2015 | 2.070 | 2.100 | 2.040 | 2.050 | 16,372 | -0.01(-0.49%) |
Aug 12, 2015 | 2.020 | 2.160 | 2.010 | 2.060 | 26,889 | +0.05(+2.49%) |
Aug 11, 2015 | 2.087 | 2.090 | 2.010 | 2.010 | 38,125 | -0.04(-1.95%) |
Aug 10, 2015 | 2.170 | 2.177 | 2.040 | 2.050 | 62,229 | -0.10(-4.65%) |
Aug 07, 2015 | 2.220 | 2.230 | 2.140 | 2.150 | 55,297 | -0.13(-5.83%) |
Aug 06, 2015 | 2.280 | 2.330 | 2.180 | 2.283 | 51,523 | -0.02(-0.73%) |
Aug 05, 2015 | 2.280 | 2.337 | 2.170 | 2.300 | 182,411 | +0.03(+1.34%) |
Aug 04, 2015 | 2.240 | 2.360 | 2.240 | 2.269 | 49,834 | +0.03(+1.32%) |
Aug 03, 2015 | 2.260 | 2.260 | 2.210 | 2.240 | 12,755 | -0.03(-1.32%) |
Jul 31, 2015 | 2.260 | 2.280 | 2.260 | 2.270 | 30,037 | -0.02(-0.87%) |
Jul 30, 2015 | 2.280 | 2.340 | 2.190 | 2.290 | 50,532 | +0.05(+2.23%) |
Jul 29, 2015 | 2.220 | 2.240 | 2.150 | 2.240 | 34,017 | +0.10(+4.67%) |
Jul 28, 2015 | 2.140 | 2.290 | 2.140 | 2.140 | 66,302 | -0.02(-0.93%) |
Jul 27, 2015 | 2.270 | 2.320 | 2.150 | 2.160 | 48,460 | -0.12(-5.26%) |
Jul 24, 2015 | 2.413 | 2.420 | 2.270 | 2.280 | 29,898 | -0.11(-4.60%) |
Jul 23, 2015 | 2.380 | 2.410 | 2.350 | 2.390 | 31,191 | +0.04(+1.70%) |
Jul 22, 2015 | 2.340 | 2.450 | 2.250 | 2.350 | 60,052 | -0.02(-0.84%) |
Jul 21, 2015 | 2.490 | 2.560 | 2.330 | 2.370 | 72,728 | -0.07(-2.87%) |
Jul 20, 2015 | 2.500 | 2.570 | 2.390 | 2.440 | 113,480 | +0.09(+3.83%) |
Jul 17, 2015 | 2.150 | 2.470 | 2.150 | 2.350 | 300,708 | +0.22(+10.33%) |
Jul 16, 2015 | 2.190 | 2.200 | 2.110 | 2.130 | 29,387 | +0.01(+0.47%) |
Jul 15, 2015 | 2.090 | 2.180 | 2.060 | 2.120 | 81,683 | +0.10(+4.95%) |
Jul 14, 2015 | 2.090 | 2.090 | 2.040 | 2.020 | 42,129 | -0.03(-1.46%) |
Jul 13, 2015 | 2.070 | 2.310 | 2.037 | 2.050 | 313,543 | +0.05(+2.50%) |
Jul 10, 2015 | 2.040 | 2.064 | 1.990 | 2.000 | 30,296 | -0.03(-1.33%) |
Jul 09, 2015 | 2.000 | 2.045 | 1.980 | 2.027 | 9,815 | +0.04(+1.86%) |
Jul 08, 2015 | 1.990 | 2.010 | 1.970 | 1.990 | 24,651 | -0.03(-1.34%) |
Jul 07, 2015 | 2.040 | 2.084 | 1.960 | 2.017 | 18,955 | -0.01(-0.64%) |
Jul 06, 2015 | 1.990 | 2.060 | 1.990 | 2.030 | 10,919 | +0.02(+1.00%) |
Jul 02, 2015 | 1.990 | 2.010 | 2.010 | 2.010 | 5,900 | +0.05(+2.55%) |
Jul 01, 2015 | 1.960 | 1.990 | 1.960 | 1.960 | 13,257 | +0.01(+0.51%) |
Jun 30, 2015 | 1.970 | 1.970 | 1.950 | 1.950 | 66,024 | -0.01(-0.51%) |
Jun 29, 2015 | 2.020 | 2.030 | 1.960 | 1.960 | 81,787 | -0.05(-2.49%) |
Jun 26, 2015 | 2.030 | 2.040 | 2.010 | 2.010 | 61,255 | -0.02(-0.99%) |
Jun 25, 2015 | 2.070 | 2.070 | 2.020 | 2.030 | 28,064 | -0.01(-0.49%) |
Jun 24, 2015 | 2.010 | 2.080 | 2.010 | 2.040 | 52,905 | +0.03(+1.49%) |
Jun 23, 2015 | 2.010 | 2.070 | 2.000 | 2.010 | 111,993 | -0.04(-1.95%) |
Jun 22, 2015 | 2.120 | 2.180 | 2.050 | 2.050 | 156,098 | -0.16(-7.24%) |
Jun 19, 2015 | 2.184 | 2.210 | 2.120 | 2.210 | 124,233 | +0.04(+1.84%) |
Jun 18, 2015 | 2.230 | 2.260 | 2.160 | 2.170 | 86,720 | -0.04(-1.81%) |
Jun 17, 2015 | 2.400 | 2.400 | 2.200 | 2.210 | 89,508 | -0.02(-0.90%) |
Jun 16, 2015 | 2.350 | 2.450 | 2.170 | 2.230 | 212,503 | -0.12(-5.11%) |
Jun 15, 2015 | 2.430 | 2.780 | 2.350 | 2.350 | 1,673,251 | +0.04(+1.73%) |
Jun 12, 2015 | 2.180 | 2.330 | 2.170 | 2.310 | 98,550 | +0.14(+6.45%) |
Jun 11, 2015 | 2.200 | 2.266 | 2.170 | 2.170 | 131,299 | -0.05(-2.25%) |
Jun 10, 2015 | 2.250 | 2.325 | 2.170 | 2.220 | 199,012 | +0.06(+2.78%) |
Jun 09, 2015 | 2.250 | 2.260 | 2.150 | 2.160 | 216,333 | -0.12(-5.26%) |
Jun 08, 2015 | 2.450 | 2.515 | 2.270 | 2.280 | 219,614 | -0.22(-8.80%) |
Jun 05, 2015 | 2.440 | 2.560 | 2.382 | 2.500 | 404,004 | +0.06(+2.46%) |
Jun 04, 2015 | 2.780 | 2.820 | 2.250 | 2.440 | 1,113,332 | -0.35(-12.54%) |
Jun 03, 2015 | 2.490 | 4.340 | 2.340 | 2.790 | 14,637,129 | +0.81(+40.91%) |
Jun 02, 2015 | 1.930 | 2.100 | 1.871 | 1.980 | 180,511 | +0.05(+2.59%) |
Jun 01, 2015 | 1.890 | 2.040 | 1.850 | 1.930 | 78,942 | +0.00(+0.17%) |
May 29, 2015 | 1.950 | 1.960 | 1.880 | 1.927 | 5,752 | -0.02(-1.19%) |
May 28, 2015 | 1.910 | 2.090 | 1.900 | 1.950 | 3,808 | +0.03(+1.56%) |
May 27, 2015 | 1.950 | 2.120 | 1.900 | 1.920 | 90,332 | -0.06(-3.03%) |
May 26, 2015 | 1.980 | 2.030 | 1.770 | 1.980 | 57,918 | +0.03(+1.54%) |
May 22, 2015 | 1.940 | 1.950 | 1.950 | 1.950 | 31,600 | +0.01(+0.52%) |
May 21, 2015 | 1.940 | 1.940 | 1.860 | 1.940 | 12,876 | +0.02(+1.31%) |
May 20, 2015 | 1.880 | 1.950 | 1.850 | 1.915 | 39,726 | +0.02(+0.79%) |
May 19, 2015 | 1.930 | 1.930 | 1.800 | 1.900 | 19,047 | +0.10(+5.55%) |
May 18, 2015 | 1.800 | 1.834 | 1.770 | 1.800 | 10,729 | -0.03(-1.63%) |
May 15, 2015 | 1.770 | 1.830 | 1.770 | 1.830 | 14,247 | +0.05(+2.81%) |
May 14, 2015 | 1.800 | 1.820 | 1.770 | 1.780 | 11,602 | -0.02(-1.16%) |
May 13, 2015 | 1.830 | 1.930 | 1.730 | 1.801 | 146,975 | -0.02(-1.05%) |
May 12, 2015 | 1.930 | 1.950 | 1.785 | 1.820 | 48,594 | -0.11(-5.70%) |
May 11, 2015 | 2.020 | 2.020 | 1.910 | 1.930 | 14,860 | -0.13(-6.31%) |
May 08, 2015 | 2.050 | 2.090 | 1.855 | 2.060 | 95,984 | -0.03(-1.44%) |
May 07, 2015 | 2.090 | 2.140 | 1.950 | 2.090 | 40,575 | +0.03(+1.46%) |
May 06, 2015 | 1.940 | 2.100 | 1.940 | 2.060 | 136,206 | +0.08(+4.04%) |
May 05, 2015 | 2.030 | 2.091 | 1.920 | 1.980 | 42,822 | -0.08(-3.88%) |
May 04, 2015 | 1.980 | 2.060 | 1.950 | 2.060 | 66,578 | +0.10(+5.10%) |
May 01, 2015 | 1.860 | 1.980 | 1.860 | 1.960 | 58,615 | +0.10(+5.38%) |
Apr 30, 2015 | 1.870 | 1.930 | 1.860 | 1.860 | 44,181 | -0.05(-2.62%) |
Apr 29, 2015 | 1.880 | 2.031 | 1.860 | 1.910 | 52,293 | +0.03(+1.60%) |
Apr 28, 2015 | 1.980 | 1.994 | 1.869 | 1.880 | 51,310 | -0.08(-4.08%) |
Apr 27, 2015 | 2.080 | 2.170 | 1.950 | 1.960 | 74,355 | -0.06(-2.97%) |
Apr 24, 2015 | 1.996 | 2.020 | 1.940 | 2.020 | 51,325 | +0.08(+4.12%) |
Apr 23, 2015 | 2.020 | 2.120 | 1.940 | 1.940 | 68,959 | -0.07(-3.48%) |
Apr 22, 2015 | 2.000 | 2.110 | 2.000 | 2.010 | 61,907 | -0.01(-0.32%) |
Apr 21, 2015 | 2.090 | 2.129 | 1.970 | 2.016 | 81,411 | -0.05(-2.58%) |
Apr 20, 2015 | 2.030 | 2.190 | 1.950 | 2.070 | 90,490 | +0.03(+1.46%) |
Apr 17, 2015 | 2.140 | 2.190 | 2.030 | 2.040 | 135,583 | -0.09(-4.22%) |
Apr 16, 2015 | 2.250 | 2.250 | 2.030 | 2.130 | 234,990 | -0.09(-4.05%) |
Apr 15, 2015 | 2.430 | 2.630 | 2.150 | 2.220 | 883,231 | -0.10(-4.31%) |
Apr 14, 2015 | 1.910 | 2.660 | 1.850 | 2.320 | 3,113,692 | +0.41(+21.47%) |
Apr 13, 2015 | 1.700 | 1.910 | 1.595 | 1.910 | 143,878 | +0.24(+14.37%) |
Apr 10, 2015 | 1.610 | 1.670 | 1.580 | 1.670 | 18,364 | +0.03(+1.83%) |
Apr 09, 2015 | 1.670 | 1.700 | 1.620 | 1.640 | 23,411 | +0.02(+1.23%) |
Apr 08, 2015 | 1.625 | 1.640 | 1.600 | 1.620 | 17,736 | -0.02(-1.22%) |
Apr 07, 2015 | 1.720 | 1.720 | 1.563 | 1.640 | 25,466 | +0.13(+8.61%) |
Apr 06, 2015 | 1.530 | 1.620 | 1.510 | 1.510 | 24,091 | -0.06(-3.82%) |
Apr 02, 2015 | 1.560 | 1.570 | 1.570 | 1.570 | 34,700 | +0.07(+4.67%) |
Apr 01, 2015 | 1.590 | 1.590 | 1.500 | 1.500 | 79,723 | -0.11(-6.83%) |
Mar 31, 2015 | 1.640 | 1.650 | 1.580 | 1.610 | 61,083 | -0.02(-1.40%) |
Mar 30, 2015 | 1.700 | 1.700 | 1.620 | 1.633 | 21,769 | -0.03(-1.63%) |
Mar 27, 2015 | 1.698 | 1.728 | 1.660 | 1.660 | 1,691 | -0.01(-0.60%) |
Mar 26, 2015 | 1.700 | 1.710 | 1.650 | 1.670 | 50,513 | -0.03(-1.76%) |
Mar 25, 2015 | 1.680 | 1.712 | 1.650 | 1.700 | 71,009 | -0.02(-1.16%) |
Mar 24, 2015 | 1.650 | 1.747 | 1.650 | 1.720 | 10,713 | +0.03(+1.78%) |
Mar 23, 2015 | 1.742 | 1.742 | 1.650 | 1.690 | 9,441 | -0.02(-1.17%) |
Mar 20, 2015 | 1.750 | 1.880 | 1.700 | 1.710 | 60,467 | +0.01(+0.59%) |
Mar 19, 2015 | 1.710 | 1.730 | 1.660 | 1.700 | 7,420 | +0.01(+0.59%) |
Mar 18, 2015 | 1.690 | 1.746 | 1.670 | 1.690 | 31,945 | +0.05(+3.05%) |
Mar 17, 2015 | 1.680 | 1.680 | 1.610 | 1.640 | 18,031 | +0.03(+1.86%) |
Mar 16, 2015 | 1.750 | 1.750 | 1.580 | 1.610 | 79,685 | -0.10(-5.85%) |
Mar 13, 2015 | 1.830 | 1.840 | 1.620 | 1.710 | 65,991 | -0.10(-5.53%) |
Mar 12, 2015 | 1.830 | 1.860 | 1.805 | 1.810 | 69,208 | -0.01(-0.54%) |
Mar 11, 2015 | 1.830 | 1.850 | 1.810 | 1.820 | 19,230 | -0.03(-1.62%) |
Mar 10, 2015 | 1.890 | 1.890 | 1.820 | 1.850 | 13,285 | +0.00(+0.00%) |
Mar 09, 2015 | 1.870 | 1.900 | 1.838 | 1.850 | 31,976 | -0.05(-2.63%) |
Mar 06, 2015 | 1.950 | 1.950 | 1.880 | 1.900 | 26,989 | -0.05(-2.56%) |
Mar 05, 2015 | 1.980 | 2.000 | 1.930 | 1.950 | 16,285 | -0.03(-1.52%) |
Mar 04, 2015 | 2.030 | 2.050 | 1.980 | 1.980 | 17,689 | -0.02(-1.00%) |
Mar 03, 2015 | 2.040 | 2.090 | 1.980 | 2.000 | 13,064 | -0.01(-0.50%) |
Mar 02, 2015 | 1.979 | 2.100 | 1.970 | 2.010 | 56,900 | +0.08(+4.15%) |
Feb 27, 2015 | 2.060 | 2.090 | 1.910 | 1.930 | 44,238 | -0.13(-6.31%) |
Feb 26, 2015 | 2.160 | 2.160 | 2.060 | 2.060 | 41,418 | -0.10(-4.63%) |
Feb 25, 2015 | 2.180 | 2.220 | 2.100 | 2.160 | 6,485 | +0.00(+0.00%) |
Feb 24, 2015 | 2.220 | 2.250 | 2.220 | 2.160 | 10,751 | +0.01(+0.47%) |
Feb 23, 2015 | 2.260 | 2.290 | 2.140 | 2.150 | 34,665 | +0.00(+0.00%) |
Feb 20, 2015 | 2.184 | 2.200 | 2.150 | 2.150 | 14,798 | +0.06(+2.87%) |
Feb 19, 2015 | 2.050 | 2.160 | 2.050 | 2.090 | 6,256 | +0.09(+4.50%) |
Feb 18, 2015 | 2.113 | 2.113 | 2.000 | 2.000 | 3,772 | -0.10(-4.76%) |
Feb 17, 2015 | 2.200 | 2.200 | 1.970 | 2.100 | 29,174 | -0.04(-1.87%) |
Feb 13, 2015 | 2.180 | 2.140 | 2.140 | 2.140 | 43,600 | +0.06(+2.88%) |
Feb 12, 2015 | 1.950 | 2.209 | 1.920 | 2.080 | 25,673 | +0.18(+9.47%) |
Feb 11, 2015 | 1.940 | 1.940 | 1.850 | 1.900 | 55,993 | +0.03(+1.60%) |
Feb 10, 2015 | 1.900 | 1.900 | 1.800 | 1.870 | 11,106 | +0.04(+2.19%) |
Feb 09, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 18,143 | +0.06(+3.39%) |
Feb 06, 2015 | 1.840 | 1.950 | 1.770 | 1.770 | 23,486 | -0.07(-3.80%) |
Feb 05, 2015 | 1.810 | 1.840 | 1.810 | 1.840 | 17,565 | +0.03(+1.66%) |
Feb 04, 2015 | 1.840 | 1.840 | 1.810 | 1.810 | 33,043 | +0.01(+0.56%) |
Feb 03, 2015 | 1.739 | 1.819 | 1.739 | 1.800 | 9,085 | +0.02(+1.12%) |
Feb 02, 2015 | 1.840 | 1.840 | 1.750 | 1.780 | 10,865 | +0.01(+0.56%) |
Jan 30, 2015 | 1.830 | 1.830 | 1.710 | 1.770 | 30,956 | -0.05(-2.75%) |
Jan 29, 2015 | 1.800 | 1.820 | 1.670 | 1.820 | 59,230 | +0.02(+1.11%) |
Jan 28, 2015 | 1.830 | 1.830 | 1.760 | 1.800 | 15,771 | +0.02(+1.12%) |
Jan 27, 2015 | 1.830 | 1.830 | 1.740 | 1.780 | 19,936 | +0.01(+0.56%) |
Jan 26, 2015 | 1.750 | 1.780 | 1.710 | 1.770 | 26,494 | +0.02(+1.14%) |
Jan 23, 2015 | 1.720 | 1.840 | 1.720 | 1.750 | 31,339 | -0.06(-3.31%) |
Jan 22, 2015 | 1.800 | 1.850 | 1.710 | 1.810 | 40,366 | -0.03(-1.63%) |
Jan 21, 2015 | 1.820 | 1.890 | 1.800 | 1.840 | 35,453 | +0.01(+0.55%) |
Jan 20, 2015 | 1.860 | 1.900 | 1.830 | 1.830 | 12,952 | -0.05(-2.66%) |
Jan 16, 2015 | 1.900 | 1.920 | 1.860 | 1.880 | 9,074 | -0.04(-2.08%) |
Jan 15, 2015 | 1.970 | 1.970 | 1.860 | 1.920 | 13,708 | -0.06(-3.03%) |
Jan 14, 2015 | 2.010 | 2.050 | 1.810 | 1.980 | 20,272 | -0.07(-3.41%) |
Jan 13, 2015 | 2.020 | 2.060 | 1.910 | 2.050 | 57,835 | -0.05(-2.38%) |
Jan 12, 2015 | 2.270 | 2.390 | 2.010 | 2.100 | 103,601 | -0.17(-7.49%) |
Jan 09, 2015 | 2.470 | 2.800 | 2.090 | 2.270 | 383,823 | -0.07(-3.16%) |
Jan 08, 2015 | 1.850 | 2.380 | 1.810 | 2.344 | 117,001 | +0.59(+33.95%) |
Jan 07, 2015 | 1.740 | 1.800 | 1.710 | 1.750 | 7,064 | +0.04(+2.34%) |
Jan 06, 2015 | 1.700 | 1.750 | 1.700 | 1.710 | 42,904 | -0.02(-1.15%) |
Jan 05, 2015 | 1.810 | 1.810 | 1.620 | 1.730 | 34,590 | +0.09(+5.48%) |