Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.630 | 1.640 | 1.640 | 1.640 | 53,100 | -0.06(-3.53%) |
Dec 30, 2014 | 1.660 | 1.730 | 1.650 | 1.700 | 58,845 | -0.03(-1.73%) |
Dec 29, 2014 | 1.730 | 1.730 | 1.580 | 1.730 | 36,385 | -0.01(-0.57%) |
Dec 26, 2014 | 1.760 | 1.780 | 1.730 | 1.740 | 12,296 | -0.05(-2.79%) |
Dec 24, 2014 | 1.800 | 1.790 | 1.790 | 1.790 | 31,300 | -0.02(-1.10%) |
Dec 23, 2014 | 1.847 | 1.920 | 1.810 | 1.810 | 30,235 | -0.03(-1.63%) |
Dec 22, 2014 | 1.850 | 1.850 | 1.810 | 1.840 | 27,589 | +0.02(+1.10%) |
Dec 19, 2014 | 1.880 | 1.880 | 1.820 | 1.820 | 34,870 | -0.03(-1.70%) |
Dec 18, 2014 | 1.860 | 1.869 | 1.850 | 1.851 | 10,505 | -0.02(-0.99%) |
Dec 17, 2014 | 1.820 | 1.890 | 1.820 | 1.870 | 23,102 | +0.06(+3.31%) |
Dec 16, 2014 | 1.850 | 1.850 | 1.800 | 1.810 | 24,033 | -0.01(-0.55%) |
Dec 15, 2014 | 1.800 | 1.850 | 1.800 | 1.820 | 36,662 | +0.01(+0.29%) |
Dec 12, 2014 | 1.820 | 1.840 | 1.800 | 1.815 | 47,245 | -0.01(-0.29%) |
Dec 11, 2014 | 1.800 | 1.840 | 1.800 | 1.820 | 29,705 | +0.02(+1.11%) |
Dec 10, 2014 | 1.800 | 1.840 | 1.800 | 1.800 | 30,241 | +0.00(+0.00%) |
Dec 09, 2014 | 1.820 | 1.820 | 1.800 | 1.800 | 20,214 | -0.02(-1.10%) |
Dec 08, 2014 | 1.760 | 1.843 | 1.740 | 1.820 | 31,904 | +0.11(+6.66%) |
Dec 05, 2014 | 1.820 | 1.855 | 1.700 | 1.706 | 43,236 | -0.09(-5.20%) |
Dec 04, 2014 | 1.810 | 1.890 | 1.800 | 1.800 | 85,553 | -0.04(-2.17%) |
Dec 03, 2014 | 2.130 | 2.130 | 1.754 | 1.840 | 138,216 | -0.31(-14.42%) |
Dec 02, 2014 | 2.120 | 2.150 | 2.120 | 2.150 | 12,179 | +0.05(+2.38%) |
Dec 01, 2014 | 2.170 | 2.230 | 2.100 | 2.100 | 12,041 | -0.10(-4.55%) |
Nov 28, 2014 | 2.220 | 2.220 | 2.200 | 2.200 | 6,037 | -0.03(-1.21%) |
Nov 26, 2014 | 2.210 | 2.227 | 2.227 | 2.227 | 6,400 | -0.01(-0.58%) |
Nov 25, 2014 | 2.290 | 2.300 | 2.211 | 2.240 | 36,102 | -0.06(-2.61%) |
Nov 24, 2014 | 2.240 | 2.300 | 2.220 | 2.300 | 39,565 | +0.11(+5.02%) |
Nov 21, 2014 | 2.220 | 2.250 | 2.190 | 2.190 | 27,242 | -0.02(-0.90%) |
Nov 20, 2014 | 2.230 | 2.240 | 2.190 | 2.210 | 32,113 | -0.02(-0.90%) |
Nov 19, 2014 | 2.210 | 2.240 | 2.210 | 2.230 | 5,582 | -0.02(-0.88%) |
Nov 18, 2014 | 2.240 | 2.250 | 2.110 | 2.250 | 12,710 | +0.01(+0.44%) |
Nov 17, 2014 | 2.210 | 2.240 | 2.210 | 2.240 | 16,462 | +0.04(+1.82%) |
Nov 14, 2014 | 2.264 | 2.290 | 2.170 | 2.200 | 12,410 | -0.08(-3.51%) |
Nov 13, 2014 | 2.170 | 2.470 | 2.170 | 2.280 | 22,180 | +0.10(+4.59%) |
Nov 12, 2014 | 2.200 | 2.200 | 2.150 | 2.180 | 8,147 | -0.02(-0.91%) |
Nov 11, 2014 | 2.200 | 2.200 | 2.170 | 2.200 | 4,880 | +0.00(+0.00%) |
Nov 10, 2014 | 2.150 | 2.200 | 2.150 | 2.200 | 10,796 | +0.05(+2.33%) |
Nov 07, 2014 | 2.010 | 2.200 | 2.010 | 2.150 | 24,084 | -0.05(-2.23%) |
Nov 06, 2014 | 2.200 | 2.203 | 2.150 | 2.199 | 5,796 | -0.00(-0.05%) |
Nov 05, 2014 | 2.210 | 2.300 | 2.200 | 2.200 | 6,574 | -0.01(-0.45%) |
Nov 04, 2014 | 2.240 | 2.240 | 2.164 | 2.210 | 18,185 | -0.01(-0.45%) |
Nov 03, 2014 | 2.230 | 2.240 | 2.210 | 2.220 | 13,771 | +0.02(+0.90%) |
Oct 31, 2014 | 2.200 | 2.220 | 2.190 | 2.200 | 5,939 | +0.00(+0.00%) |
Oct 30, 2014 | 2.200 | 2.210 | 2.182 | 2.200 | 10,911 | +0.02(+0.92%) |
Oct 29, 2014 | 2.200 | 2.200 | 2.160 | 2.180 | 3,002 | -0.01(-0.46%) |
Oct 28, 2014 | 2.200 | 2.200 | 2.110 | 2.190 | 8,549 | +0.04(+1.86%) |
Oct 27, 2014 | 2.090 | 2.210 | 2.110 | 2.150 | 18,978 | +0.04(+1.90%) |
Oct 24, 2014 | 2.180 | 2.200 | 2.110 | 2.110 | 11,614 | -0.05(-2.31%) |
Oct 23, 2014 | 2.150 | 2.190 | 2.110 | 2.160 | 15,684 | +0.01(+0.47%) |
Oct 22, 2014 | 2.130 | 2.160 | 2.110 | 2.150 | 8,316 | -0.01(-0.46%) |
Oct 21, 2014 | 2.100 | 2.190 | 2.100 | 2.160 | 9,544 | +0.08(+3.85%) |
Oct 20, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 5,171 | +0.00(+0.00%) |
Oct 17, 2014 | 2.100 | 2.150 | 2.070 | 2.080 | 13,985 | +0.01(+0.48%) |
Oct 16, 2014 | 2.070 | 2.180 | 2.070 | 2.070 | 27,902 | +0.01(+0.35%) |
Oct 15, 2014 | 2.098 | 2.140 | 2.040 | 2.063 | 5,238 | -0.02(-0.83%) |
Oct 14, 2014 | 2.130 | 2.130 | 2.030 | 2.080 | 25,701 | -0.08(-3.84%) |
Oct 13, 2014 | 2.050 | 2.050 | 2.050 | 2.163 | 4,024 | +0.09(+4.25%) |
Oct 10, 2014 | 2.110 | 2.120 | 2.075 | 2.075 | 16,704 | -0.06(-2.59%) |
Oct 09, 2014 | 2.150 | 2.190 | 2.120 | 2.130 | 18,417 | -0.06(-2.74%) |
Oct 08, 2014 | 2.188 | 2.200 | 2.110 | 2.190 | 19,415 | +0.00(+0.00%) |
Oct 07, 2014 | 2.250 | 2.250 | 2.180 | 2.190 | 46,361 | -0.02(-0.90%) |
Oct 06, 2014 | 2.220 | 2.250 | 2.170 | 2.210 | 28,122 | +0.01(+0.45%) |
Oct 03, 2014 | 2.200 | 2.250 | 2.160 | 2.200 | 35,565 | +0.01(+0.46%) |
Oct 02, 2014 | 2.150 | 2.190 | 2.109 | 2.190 | 15,896 | +0.07(+3.30%) |
Oct 01, 2014 | 2.130 | 2.170 | 2.081 | 2.120 | 6,387 | +0.02(+0.95%) |
Sep 30, 2014 | 2.100 | 2.180 | 2.090 | 2.100 | 34,137 | +0.02(+0.96%) |
Sep 29, 2014 | 2.150 | 2.180 | 2.070 | 2.080 | 14,687 | -0.08(-3.70%) |
Sep 26, 2014 | 2.200 | 2.200 | 2.150 | 2.160 | 7,889 | -0.04(-1.82%) |
Sep 25, 2014 | 2.200 | 2.200 | 2.191 | 2.200 | 3,615 | +0.01(+0.46%) |
Sep 24, 2014 | 2.200 | 2.240 | 2.170 | 2.190 | 14,376 | +0.01(+0.46%) |
Sep 23, 2014 | 2.160 | 2.190 | 2.150 | 2.180 | 4,574 | +0.04(+1.87%) |
Sep 22, 2014 | 2.131 | 2.160 | 2.130 | 2.140 | 15,748 | -0.04(-1.83%) |
Sep 19, 2014 | 2.190 | 2.190 | 2.150 | 2.180 | 29,364 | +0.03(+1.40%) |
Sep 18, 2014 | 2.170 | 2.250 | 2.150 | 2.150 | 39,144 | -0.02(-0.92%) |
Sep 17, 2014 | 2.180 | 2.216 | 2.110 | 2.170 | 43,086 | -0.07(-3.13%) |
Sep 16, 2014 | 2.380 | 2.380 | 2.220 | 2.240 | 32,996 | -0.12(-5.08%) |
Sep 15, 2014 | 2.400 | 2.440 | 2.350 | 2.360 | 10,103 | -0.07(-2.88%) |
Sep 12, 2014 | 2.410 | 2.492 | 2.410 | 2.430 | 54,465 | -0.03(-1.22%) |
Sep 11, 2014 | 2.380 | 2.510 | 2.380 | 2.460 | 30,317 | -0.01(-0.41%) |
Sep 10, 2014 | 2.510 | 2.510 | 2.440 | 2.470 | 14,131 | -0.01(-0.40%) |
Sep 09, 2014 | 2.450 | 2.490 | 2.440 | 2.480 | 44,558 | +0.03(+1.22%) |
Sep 08, 2014 | 2.370 | 2.460 | 2.320 | 2.450 | 22,348 | +0.14(+6.06%) |
Sep 05, 2014 | 2.390 | 2.430 | 2.390 | 2.310 | 27,517 | -0.03(-1.28%) |
Sep 04, 2014 | 2.470 | 2.470 | 2.300 | 2.340 | 10,516 | -0.13(-5.26%) |
Sep 03, 2014 | 2.640 | 2.683 | 2.430 | 2.470 | 70,886 | -0.10(-3.89%) |
Sep 02, 2014 | 2.410 | 2.560 | 2.380 | 2.570 | 50,998 | +0.20(+8.44%) |
Aug 29, 2014 | 2.380 | 2.370 | 2.370 | 2.370 | 22,700 | +0.03(+1.33%) |
Aug 28, 2014 | 2.290 | 2.490 | 2.260 | 2.339 | 63,027 | +0.07(+3.04%) |
Aug 27, 2014 | 2.210 | 2.290 | 2.210 | 2.270 | 24,932 | +0.03(+1.33%) |
Aug 26, 2014 | 2.250 | 2.250 | 2.200 | 2.240 | 21,024 | +0.01(+0.45%) |
Aug 25, 2014 | 2.160 | 2.160 | 2.110 | 2.230 | 55,753 | +0.10(+4.69%) |
Aug 22, 2014 | 2.250 | 2.250 | 2.100 | 2.130 | 39,944 | -0.09(-4.05%) |
Aug 21, 2014 | 2.180 | 2.240 | 2.120 | 2.220 | 18,192 | +0.11(+5.21%) |
Aug 20, 2014 | 2.150 | 2.150 | 2.090 | 2.110 | 11,253 | +0.05(+2.43%) |
Aug 19, 2014 | 2.270 | 2.270 | 2.040 | 2.060 | 103,607 | -0.12(-5.50%) |
Aug 18, 2014 | 2.280 | 2.330 | 2.190 | 2.180 | 20,914 | -0.04(-1.80%) |
Aug 15, 2014 | 2.410 | 2.410 | 2.160 | 2.220 | 54,813 | -0.09(-3.90%) |
Aug 14, 2014 | 2.380 | 2.410 | 2.120 | 2.310 | 151,885 | -0.07(-2.94%) |
Aug 13, 2014 | 2.450 | 2.450 | 2.310 | 2.380 | 34,421 | -0.03(-1.24%) |
Aug 12, 2014 | 2.490 | 2.520 | 2.400 | 2.410 | 22,607 | -0.07(-2.82%) |
Aug 11, 2014 | 2.500 | 2.600 | 2.400 | 2.480 | 69,063 | +0.01(+0.40%) |
Aug 08, 2014 | 2.600 | 2.620 | 2.310 | 2.470 | 120,095 | -0.15(-5.73%) |
Aug 07, 2014 | 2.610 | 2.730 | 2.600 | 2.620 | 32,529 | -0.02(-0.76%) |
Aug 06, 2014 | 2.860 | 2.860 | 2.610 | 2.640 | 79,954 | -0.19(-6.71%) |
Aug 05, 2014 | 2.800 | 2.980 | 2.730 | 2.830 | 68,266 | +0.04(+1.43%) |
Aug 04, 2014 | 2.800 | 2.800 | 2.690 | 2.790 | 28,673 | +0.14(+5.28%) |
Aug 01, 2014 | 2.700 | 2.738 | 2.650 | 2.650 | 28,694 | +0.00(+0.00%) |
Jul 31, 2014 | 2.670 | 2.740 | 2.620 | 2.650 | 24,521 | -0.06(-2.21%) |
Jul 30, 2014 | 2.680 | 2.810 | 2.650 | 2.710 | 8,399 | -0.02(-0.73%) |
Jul 29, 2014 | 2.540 | 2.680 | 2.520 | 2.730 | 23,560 | +0.16(+6.23%) |
Jul 28, 2014 | 2.540 | 2.590 | 2.433 | 2.570 | 30,659 | -0.01(-0.39%) |
Jul 25, 2014 | 2.850 | 2.850 | 2.580 | 2.580 | 58,490 | -0.27(-9.47%) |
Jul 24, 2014 | 2.580 | 2.950 | 2.580 | 2.850 | 108,031 | +0.28(+10.89%) |
Jul 23, 2014 | 2.460 | 2.630 | 2.431 | 2.570 | 61,494 | +0.14(+5.76%) |
Jul 22, 2014 | 2.415 | 2.520 | 2.411 | 2.430 | 36,656 | -0.01(-0.41%) |
Jul 21, 2014 | 2.410 | 2.480 | 2.280 | 2.440 | 125,352 | -0.06(-2.40%) |
Jul 18, 2014 | 2.700 | 2.700 | 2.430 | 2.500 | 285,136 | -0.14(-5.31%) |
Jul 17, 2014 | 2.420 | 3.600 | 2.280 | 2.640 | 2,389,761 | +0.26(+10.92%) |
Jul 16, 2014 | 2.380 | 2.420 | 2.380 | 2.380 | 17,972 | +0.02(+0.85%) |
Jul 15, 2014 | 2.400 | 2.400 | 2.330 | 2.360 | 6,101 | -0.02(-0.84%) |
Jul 14, 2014 | 2.300 | 2.450 | 2.300 | 2.380 | 70,679 | +0.04(+1.71%) |
Jul 11, 2014 | 2.350 | 2.380 | 2.280 | 2.340 | 3,681 | +0.04(+1.74%) |
Jul 10, 2014 | 2.270 | 2.350 | 2.220 | 2.300 | 12,730 | -0.05(-2.13%) |
Jul 09, 2014 | 2.400 | 2.400 | 2.160 | 2.350 | 42,445 | -0.02(-0.84%) |
Jul 08, 2014 | 2.468 | 2.468 | 2.350 | 2.370 | 128,313 | -0.08(-3.27%) |
Jul 07, 2014 | 2.360 | 2.490 | 2.360 | 2.450 | 97,775 | +0.11(+4.70%) |
Jul 03, 2014 | 2.260 | 2.340 | 2.340 | 2.340 | 23,000 | +0.06(+2.63%) |
Jul 02, 2014 | 2.290 | 2.305 | 2.150 | 2.280 | 24,257 | +0.02(+0.88%) |
Jul 01, 2014 | 2.380 | 2.380 | 2.250 | 2.260 | 52,319 | -0.02(-0.88%) |
Jun 30, 2014 | 2.200 | 2.324 | 2.070 | 2.280 | 122,014 | +0.19(+9.09%) |
Jun 27, 2014 | 1.900 | 2.150 | 1.900 | 2.090 | 62,151 | +0.20(+10.58%) |
Jun 26, 2014 | 1.970 | 2.040 | 1.750 | 1.890 | 119,958 | -0.08(-4.06%) |
Jun 25, 2014 | 2.080 | 2.080 | 1.930 | 1.970 | 92,340 | -0.05(-2.48%) |
Jun 24, 2014 | 2.130 | 2.130 | 2.020 | 2.020 | 38,582 | -0.08(-3.81%) |
Jun 23, 2014 | 2.100 | 2.200 | 2.020 | 2.100 | 135,119 | +0.10(+5.00%) |
Jun 20, 2014 | 2.400 | 2.470 | 2.000 | 2.000 | 202,128 | -0.42(-17.36%) |
Jun 19, 2014 | 2.370 | 2.490 | 2.360 | 2.420 | 37,445 | +0.02(+0.83%) |
Jun 18, 2014 | 2.430 | 2.470 | 2.380 | 2.400 | 19,286 | -0.06(-2.44%) |
Jun 17, 2014 | 2.500 | 2.500 | 2.370 | 2.460 | 47,564 | -0.02(-0.81%) |
Jun 16, 2014 | 2.480 | 2.490 | 2.350 | 2.480 | 76,497 | +0.11(+4.64%) |
Jun 13, 2014 | 2.340 | 2.450 | 2.300 | 2.370 | 25,427 | +0.03(+1.28%) |
Jun 12, 2014 | 2.300 | 2.350 | 2.300 | 2.340 | 43,911 | +0.01(+0.43%) |
Jun 11, 2014 | 2.270 | 2.340 | 2.200 | 2.330 | 65,156 | +0.06(+2.64%) |
Jun 10, 2014 | 2.350 | 2.350 | 2.240 | 2.270 | 34,156 | +0.04(+1.57%) |
Jun 06, 2014 | 2.300 | 2.300 | 2.200 | 2.235 | 24,540 | +0.10(+4.93%) |
Jun 05, 2014 | 2.170 | 2.370 | 2.100 | 2.130 | 119,935 | -0.06(-2.74%) |
Jun 04, 2014 | 2.233 | 2.350 | 2.170 | 2.190 | 124,775 | -0.04(-1.79%) |
Jun 03, 2014 | 2.436 | 2.436 | 2.170 | 2.230 | 152,247 | -0.11(-4.70%) |
Jun 02, 2014 | 2.350 | 2.360 | 2.270 | 2.340 | 21,370 | +0.02(+0.86%) |
May 30, 2014 | 2.530 | 2.530 | 2.320 | 2.320 | 45,988 | -0.12(-4.92%) |
May 29, 2014 | 2.530 | 2.530 | 2.409 | 2.440 | 27,780 | -0.06(-2.40%) |
May 28, 2014 | 2.550 | 2.550 | 2.450 | 2.500 | 41,896 | +0.09(+3.73%) |
May 27, 2014 | 2.450 | 2.450 | 2.350 | 2.410 | 56,308 | +0.11(+4.78%) |
May 23, 2014 | 2.350 | 2.300 | 2.300 | 2.300 | 35,500 | +0.04(+1.77%) |
May 22, 2014 | 2.360 | 2.370 | 2.250 | 2.260 | 7,800 | -0.03(-1.31%) |
May 21, 2014 | 2.220 | 2.300 | 2.220 | 2.290 | 22,555 | +0.02(+0.88%) |
May 20, 2014 | 2.500 | 2.510 | 2.220 | 2.270 | 103,595 | -0.23(-9.20%) |
May 19, 2014 | 2.490 | 2.520 | 2.438 | 2.500 | 34,501 | +0.01(+0.41%) |
May 16, 2014 | 2.600 | 2.604 | 2.400 | 2.490 | 44,769 | +0.01(+0.40%) |
May 15, 2014 | 2.450 | 2.550 | 2.381 | 2.480 | 115,573 | +0.06(+2.48%) |
May 14, 2014 | 2.560 | 2.560 | 2.290 | 2.420 | 134,086 | +0.07(+2.98%) |
May 13, 2014 | 2.150 | 2.350 | 2.100 | 2.350 | 88,847 | +0.25(+11.90%) |
May 12, 2014 | 2.000 | 2.200 | 1.860 | 2.100 | 50,248 | +0.11(+5.53%) |
May 09, 2014 | 1.850 | 2.000 | 1.850 | 1.990 | 95,471 | -0.01(-0.50%) |
May 08, 2014 | 2.390 | 2.390 | 1.910 | 2.000 | 126,419 | -0.07(-3.38%) |
May 07, 2014 | 2.470 | 2.470 | 1.900 | 2.070 | 196,681 | -0.34(-14.11%) |
May 06, 2014 | 2.650 | 2.740 | 2.381 | 2.410 | 102,662 | -0.25(-9.40%) |
May 05, 2014 | 2.760 | 2.938 | 2.640 | 2.660 | 54,444 | -0.09(-3.27%) |
May 02, 2014 | 2.750 | 2.816 | 2.750 | 2.750 | 63,821 | +0.02(+0.76%) |
May 01, 2014 | 2.790 | 2.830 | 2.710 | 2.729 | 93,278 | -0.16(-5.56%) |
Apr 30, 2014 | 3.000 | 3.030 | 2.820 | 2.890 | 54,072 | -0.13(-4.30%) |
Apr 29, 2014 | 3.120 | 3.120 | 2.980 | 3.020 | 70,397 | -0.10(-3.21%) |
Apr 28, 2014 | 3.300 | 3.350 | 3.090 | 3.120 | 51,881 | -0.19(-5.74%) |
Apr 25, 2014 | 3.610 | 3.610 | 3.200 | 3.310 | 48,879 | -0.08(-2.36%) |
Apr 24, 2014 | 3.800 | 3.800 | 3.320 | 3.390 | 42,226 | -0.16(-4.51%) |
Apr 23, 2014 | 3.700 | 3.700 | 3.420 | 3.550 | 52,197 | -0.11(-3.01%) |
Apr 22, 2014 | 3.890 | 3.890 | 3.660 | 3.660 | 49,363 | -0.04(-1.08%) |
Apr 21, 2014 | 3.600 | 3.760 | 3.600 | 3.700 | 55,190 | +0.18(+5.11%) |
Apr 17, 2014 | 3.700 | 3.520 | 3.520 | 3.520 | 33,300 | -0.14(-3.83%) |
Apr 16, 2014 | 4.050 | 4.050 | 3.657 | 3.660 | 155,351 | -0.24(-6.15%) |
Apr 15, 2014 | 3.970 | 3.970 | 3.740 | 3.900 | 152,935 | +0.13(+3.45%) |
Apr 14, 2014 | 4.350 | 4.350 | 3.460 | 3.770 | 307,318 | +0.13(+3.57%) |
Apr 11, 2014 | 3.400 | 3.800 | 3.300 | 3.640 | 394,736 | +0.33(+9.97%) |
Apr 10, 2014 | 3.500 | 3.500 | 3.300 | 3.310 | 37,301 | -0.04(-1.19%) |
Apr 09, 2014 | 3.490 | 3.490 | 3.270 | 3.350 | 65,021 | -0.06(-1.76%) |
Apr 08, 2014 | 3.300 | 3.520 | 3.300 | 3.410 | 8,336 | +0.09(+2.71%) |
Apr 07, 2014 | 3.600 | 3.600 | 3.300 | 3.320 | 18,354 | -0.23(-6.48%) |
Apr 04, 2014 | 3.900 | 3.900 | 3.390 | 3.550 | 61,290 | -0.27(-6.95%) |
Apr 03, 2014 | 3.900 | 3.900 | 3.730 | 3.815 | 68,483 | +0.07(+2.01%) |
Apr 02, 2014 | 3.750 | 3.850 | 3.720 | 3.740 | 77,043 | +0.06(+1.63%) |
Apr 01, 2014 | 3.899 | 3.900 | 3.650 | 3.680 | 42,194 | -0.01(-0.27%) |
Mar 31, 2014 | 3.700 | 3.700 | 3.690 | 3.690 | 22,792 | -0.02(-0.54%) |
Mar 28, 2014 | 3.949 | 3.949 | 3.660 | 3.710 | 16,453 | -0.23(-5.84%) |
Mar 27, 2014 | 4.270 | 4.270 | 3.910 | 3.940 | 21,378 | -0.08(-1.99%) |