Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
62.82
62.54
62.54
62.54
642,128
-0.81(-1.28%)
Dec 30, 2015
63.47
63.85
63.13
63.35
604,764
-0.09(-0.14%)
Dec 29, 2015
63.78
63.89
63.15
63.44
748,914
+0.45(+0.72%)
Dec 28, 2015
62.63
63.09
62.18
62.99
692,663
+0.18(+0.29%)
Dec 24, 2015
62.97
62.81
62.81
62.81
207,308
-0.11(-0.17%)
Dec 23, 2015
63.15
63.15
62.10
62.91
832,694
+0.34(+0.55%)
Dec 22, 2015
61.33
62.73
61.20
62.57
1,073,861
+1.37(+2.24%)
Dec 21, 2015
61.31
61.85
60.46
61.20
1,180,197
+0.34(+0.56%)
Dec 18, 2015
62.28
62.75
60.82
60.86
2,000,907
-1.89(-3.01%)
Dec 17, 2015
64.61
64.82
62.73
62.75
1,618,527
-1.57(-2.44%)
Dec 16, 2015
64.43
64.88
62.68
64.32
2,221,242
+0.41(+0.65%)
Dec 15, 2015
62.61
64.09
62.37
63.91
1,327,286
+2.13(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.