Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 180,394 | -0.02(-1.87%) |
Dec 29, 2022 | 1.120 | 1.140 | 1.070 | 1.070 | 100,677 | -0.05(-4.46%) |
Dec 28, 2022 | 1.150 | 1.185 | 1.050 | 1.120 | 69,209 | -0.03(-2.61%) |
Dec 27, 2022 | 1.150 | 1.161 | 1.125 | 1.150 | 104,856 | +0.06(+5.50%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.077 | 1.090 | 109,557 | -0.11(-9.17%) |
Dec 22, 2022 | 1.130 | 1.220 | 1.070 | 1.200 | 132,511 | +0.07(+6.19%) |
Dec 21, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 65,803 | -0.05(-4.24%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.165 | 1.180 | 29,476 | -0.07(-5.60%) |
Dec 19, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 87,700 | +0.08(+6.84%) |
Dec 16, 2022 | 1.200 | 1.240 | 1.160 | 1.170 | 112,041 | -0.03(-2.50%) |
Dec 15, 2022 | 1.220 | 1.299 | 1.200 | 1.200 | 49,613 | -0.06(-4.76%) |
Dec 14, 2022 | 1.250 | 1.314 | 1.240 | 1.260 | 55,912 | +0.02(+1.61%) |
Dec 13, 2022 | 1.340 | 1.340 | 1.220 | 1.240 | 285,423 | +0.02(+1.64%) |
Dec 12, 2022 | 1.240 | 1.280 | 1.210 | 1.220 | 145,892 | -0.02(-1.61%) |
Dec 09, 2022 | 1.250 | 1.280 | 1.210 | 1.240 | 44,534 | -0.01(-0.80%) |
Dec 08, 2022 | 1.280 | 1.300 | 1.220 | 1.250 | 48,937 | -0.04(-3.10%) |
Dec 07, 2022 | 1.300 | 1.300 | 1.270 | 1.290 | 31,775 | +0.05(+4.03%) |
Dec 06, 2022 | 1.240 | 1.258 | 1.240 | 1.240 | 27,956 | -0.02(-1.59%) |
Dec 05, 2022 | 1.290 | 1.350 | 1.210 | 1.260 | 112,256 | +0.01(+0.80%) |
Dec 02, 2022 | 1.240 | 1.290 | 1.240 | 1.250 | 58,799 | +0.01(+0.81%) |
Dec 01, 2022 | 1.290 | 1.300 | 1.230 | 1.240 | 49,653 | -0.01(-0.80%) |
Nov 30, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 126,375 | -0.00(-0.12%) |
Nov 29, 2022 | 1.301 | 1.301 | 1.220 | 1.252 | 95,480 | -0.02(-1.46%) |
Nov 28, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 22,435 | -0.04(-3.05%) |
Nov 25, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 11,079 | +0.02(+1.55%) |
Nov 23, 2022 | 1.200 | 1.308 | 1.200 | 1.290 | 107,076 | +0.01(+0.78%) |
Nov 22, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 49,029 | -0.02(-1.54%) |
Nov 21, 2022 | 1.280 | 1.320 | 1.280 | 1.300 | 38,984 | +0.01(+0.39%) |
Nov 18, 2022 | 1.320 | 1.350 | 1.280 | 1.295 | 69,495 | -0.03(-1.89%) |
Nov 17, 2022 | 1.350 | 1.360 | 1.300 | 1.320 | 110,881 | -0.03(-2.22%) |
Nov 16, 2022 | 1.390 | 1.390 | 1.330 | 1.350 | 41,085 | -0.04(-2.88%) |
Nov 15, 2022 | 1.380 | 1.400 | 1.380 | 1.390 | 91,287 | +0.04(+2.96%) |
Nov 14, 2022 | 1.300 | 1.410 | 1.300 | 1.350 | 66,792 | +0.00(+0.00%) |
Nov 11, 2022 | 1.380 | 1.450 | 1.350 | 1.350 | 40,839 | -0.05(-3.57%) |
Nov 10, 2022 | 1.260 | 1.480 | 1.260 | 1.400 | 81,150 | +0.09(+6.87%) |
Nov 09, 2022 | 1.400 | 1.480 | 1.270 | 1.310 | 90,005 | -0.09(-6.43%) |
Nov 08, 2022 | 1.430 | 1.500 | 1.400 | 1.400 | 88,773 | -0.08(-5.41%) |
Nov 07, 2022 | 1.450 | 1.487 | 1.409 | 1.480 | 50,579 | +0.06(+4.23%) |
Nov 04, 2022 | 1.490 | 1.490 | 1.420 | 1.420 | 64,518 | -0.05(-3.40%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.455 | 1.470 | 80,170 | +0.00(+0.00%) |
Nov 02, 2022 | 1.460 | 1.500 | 1.460 | 1.470 | 30,609 | -0.01(-0.68%) |
Nov 01, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 21,127 | +0.03(+2.07%) |
Oct 31, 2022 | 1.490 | 1.492 | 1.430 | 1.450 | 25,287 | -0.04(-2.68%) |
Oct 28, 2022 | 1.470 | 1.530 | 1.470 | 1.490 | 84,533 | +0.02(+1.36%) |
Oct 27, 2022 | 1.470 | 1.500 | 1.462 | 1.470 | 29,254 | -0.01(-0.68%) |
Oct 26, 2022 | 1.390 | 1.480 | 1.380 | 1.480 | 26,330 | +0.09(+6.47%) |
Oct 25, 2022 | 1.360 | 1.420 | 1.360 | 1.390 | 29,433 | +0.03(+2.21%) |
Oct 24, 2022 | 1.450 | 1.450 | 1.350 | 1.360 | 31,187 | -0.10(-6.85%) |
Oct 21, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 34,793 | -0.04(-2.67%) |
Oct 20, 2022 | 1.510 | 1.530 | 1.500 | 1.500 | 29,936 | -0.01(-0.66%) |
Oct 19, 2022 | 1.570 | 1.570 | 1.510 | 1.510 | 24,107 | -0.04(-2.58%) |
Oct 18, 2022 | 1.560 | 1.610 | 1.550 | 1.550 | 39,546 | -0.02(-1.27%) |
Oct 17, 2022 | 1.560 | 1.590 | 1.560 | 1.570 | 27,279 | +0.04(+2.61%) |
Oct 14, 2022 | 1.550 | 1.580 | 1.520 | 1.530 | 23,936 | -0.03(-1.92%) |
Oct 13, 2022 | 1.570 | 1.585 | 1.510 | 1.560 | 16,534 | +0.02(+1.30%) |
Oct 12, 2022 | 1.490 | 1.580 | 1.490 | 1.540 | 19,004 | +0.04(+2.67%) |
Oct 11, 2022 | 1.500 | 1.550 | 1.480 | 1.500 | 16,550 | -0.02(-1.32%) |
Oct 10, 2022 | 1.540 | 1.540 | 1.490 | 1.520 | 14,343 | -0.04(-2.56%) |
Oct 07, 2022 | 1.500 | 1.640 | 1.480 | 1.560 | 54,537 | +0.00(+0.00%) |
Oct 06, 2022 | 1.520 | 1.580 | 1.420 | 1.560 | 33,006 | +0.02(+1.30%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.500 | 1.540 | 32,365 | -0.02(-1.28%) |
Oct 04, 2022 | 1.450 | 1.687 | 1.450 | 1.560 | 101,728 | +0.06(+4.00%) |