Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.21	31.21	31.21	201,031	+0.00(+0.00%)
Dec 30, 2020	32.05	32.12	30.96	31.21	201,031	-0.58(-1.83%)
Dec 29, 2020	31.88	31.88	31.30	31.80	294,264	-0.05(-0.15%)
Dec 28, 2020	31.86	32.53	31.14	31.85	237,477	+0.27(+0.84%)
Dec 24, 2020	31.12	31.59	30.66	31.58	178,771	+0.53(+1.71%)
Dec 23, 2020	31.18	31.36	30.65	31.05	160,678	+0.17(+0.54%)
Dec 22, 2020	30.05	31.04	29.33	30.88	273,402	+1.10(+3.71%)
Dec 21, 2020	30.09	30.78	29.18	29.78	214,614	-0.63(-2.07%)
Dec 18, 2020	30.12	30.69	29.68	30.41	871,942	+0.39(+1.31%)
Dec 17, 2020	30.08	30.11	29.71	30.01	190,941	+0.08(+0.26%)
Dec 16, 2020	30.58	30.58	29.64	29.93	164,709	-0.47(-1.56%)
Dec 15, 2020	30.45	30.49	29.86	30.41	165,864	+0.37(+1.25%)
Dec 14, 2020	30.86	30.89	29.86	30.03	167,206	-0.57(-1.87%)
Dec 11, 2020	30.21	30.69	30.02	30.60	127,230	-0.09(-0.29%)
Dec 10, 2020	29.80	30.92	29.64	30.69	569,562	+0.20(+0.65%)
Dec 09, 2020	30.22	30.58	29.70	30.49	133,848	+0.61(+2.04%)
Dec 08, 2020	29.43	30.04	29.41	29.88	185,337	+0.42(+1.44%)
Dec 07, 2020	29.20	29.54	28.16	29.46	520,900	+0.33(+1.12%)
Dec 04, 2020	27.99	29.19	27.44	29.13	156,349	+1.43(+5.16%)
Dec 03, 2020	27.15	27.76	26.95	27.71	143,763	+0.50(+1.85%)
Dec 02, 2020	27.13	27.36	26.47	27.20	126,182	+0.05(+0.18%)
Dec 01, 2020	26.73	28.18	26.45	27.15	177,064	+0.81(+3.07%)
Nov 30, 2020	27.00	27.18	26.18	26.35	179,224	-0.94(-3.43%)
Nov 27, 2020	27.75	27.75	26.75	27.28	70,514	-0.49(-1.77%)
Nov 25, 2020	27.71	28.07	27.00	27.77	191,859	-0.08(-0.28%)
Nov 24, 2020	27.17	28.05	26.76	27.85	132,544	+1.00(+3.71%)
Nov 23, 2020	26.51	26.97	26.18	26.86	133,418	+0.51(+1.95%)
Nov 20, 2020	26.83	26.97	25.84	26.35	132,810	-0.76(-2.80%)
Nov 19, 2020	27.49	27.73	26.73	27.10	96,925	-0.49(-1.79%)
Nov 18, 2020	28.00	28.22	27.50	27.60	102,341	-0.28(-0.99%)
Nov 17, 2020	27.12	28.11	27.08	27.87	134,122	+0.27(+0.96%)
Nov 16, 2020	27.43	27.71	27.29	27.61	246,271	+0.79(+2.94%)
Nov 13, 2020	26.57	27.03	26.36	26.82	81,066	+0.47(+1.80%)
Nov 12, 2020	27.12	27.12	26.01	26.35	173,782	-1.02(-3.71%)
Nov 11, 2020	28.29	28.29	27.08	27.36	82,773	-0.93(-3.28%)
Nov 10, 2020	27.58	28.58	27.46	28.29	191,113	+1.03(+3.76%)
Nov 09, 2020	26.79	27.85	26.38	27.26	163,908	+2.73(+11.13%)
Nov 06, 2020	25.64	26.08	24.50	24.53	98,009	-0.99(-3.86%)
Nov 05, 2020	25.35	26.23	25.35	25.52	117,271	+0.25(+0.98%)
Nov 04, 2020	25.26	25.34	24.89	25.27	260,903	-0.45(-1.76%)
Nov 03, 2020	25.15	25.76	25.13	25.72	135,881	+1.00(+4.03%)
Nov 02, 2020	24.35	24.83	24.19	24.73	123,995	+0.75(+3.12%)
Oct 30, 2020	23.54	24.44	22.84	23.98	152,696	+0.43(+1.84%)
Oct 29, 2020	23.10	23.70	22.49	23.55	123,555	+0.28(+1.19%)
Oct 28, 2020	23.09	23.51	22.93	23.27	117,940	-0.30(-1.25%)
Oct 27, 2020	24.50	24.50	23.49	23.57	117,352	-1.04(-4.24%)
Oct 26, 2020	24.78	24.78	24.20	24.61	143,615	-0.55(-2.19%)
Oct 23, 2020	24.95	25.20	24.80	25.16	134,636	+0.35(+1.39%)
Oct 22, 2020	24.80	25.19	24.47	24.82	141,509	+0.17(+0.68%)
Oct 21, 2020	24.72	25.13	24.38	24.65	117,559	+0.03(+0.12%)
Oct 20, 2020	25.03	25.03	24.52	24.62	121,069	-0.16(-0.64%)
Oct 19, 2020	24.88	25.04	24.54	24.78	85,234	+0.06(+0.24%)
Oct 16, 2020	24.14	24.87	23.71	24.72	103,793	+0.49(+2.03%)
Oct 15, 2020	23.66	24.35	23.02	24.23	87,293	+0.38(+1.61%)
Oct 14, 2020	23.85	24.20	23.51	23.84	100,006	-0.09(-0.37%)
Oct 13, 2020	24.33	24.76	23.77	23.93	89,538	-0.66(-2.69%)
Oct 12, 2020	24.37	24.78	24.16	24.59	80,453	+0.22(+0.89%)
Oct 09, 2020	24.34	24.57	24.24	24.37	65,136	+0.23(+0.94%)
Oct 08, 2020	23.94	24.38	23.74	24.15	79,059	+0.41(+1.74%)
Oct 07, 2020	23.36	23.83	23.25	23.73	151,112	+0.54(+2.34%)
Oct 06, 2020	23.54	23.73	23.10	23.19	105,028	-0.21(-0.88%)
Oct 05, 2020	23.33	23.65	23.14	23.40	101,823	+0.27(+1.15%)
Oct 02, 2020	22.28	23.27	22.28	23.13	141,941	+0.41(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.