Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.180	7.127	7.127	7.127	5,844	+0.00(+0.00%)
Dec 30, 2013	7.207	7.278	7.127	7.127	12,987	-0.08(-1.11%)
Dec 27, 2013	7.153	7.207	7.127	7.207	15,054	+0.03(+0.37%)
Dec 26, 2013	7.233	7.233	7.073	7.180	18,722	+0.07(+1.00%)
Dec 24, 2013	7.073	7.162	7.073	7.109	55,046	-0.04(-0.62%)
Dec 23, 2013	7.189	7.207	7.004	7.153	33,167	+0.04(+0.50%)
Dec 20, 2013	7.002	7.242	6.993	7.118	54,746	+0.04(+0.63%)
Dec 19, 2013	7.144	7.180	6.993	7.073	124,990	-0.04(-0.50%)
Dec 18, 2013	7.056	7.118	7.038	7.109	26,001	+0.05(+0.76%)
Dec 17, 2013	7.047	7.269	6.993	7.056	62,931	+0.05(+0.76%)
Dec 16, 2013	7.100	7.162	6.993	7.002	20,341	-0.06(-0.88%)
Dec 13, 2013	7.118	7.162	7.038	7.064	19,830	+0.01(+0.13%)
Dec 12, 2013	7.038	7.278	7.038	7.056	11,385	-0.02(-0.25%)
Dec 11, 2013	7.118	7.162	7.073	7.073	31,859	-0.04(-0.50%)
Dec 10, 2013	7.038	7.367	7.038	7.109	25,266	+0.09(+1.27%)
Dec 09, 2013	7.162	7.207	7.020	7.020	18,361	-0.19(-2.59%)
Dec 06, 2013	7.357	7.465	7.207	7.207	0	+0.00(+0.00%)
Dec 05, 2013	7.162	7.687	7.162	7.207	0	+0.03(+0.37%)
Dec 04, 2013	7.136	7.305	7.073	7.180	0	-0.06(-0.86%)
Dec 03, 2013	7.153	7.305	7.153	7.242	0	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.