Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.722 | 5.799 | 5.654 | 5.748 | 26,796 | +0.04(+0.74%) |
Dec 30, 2010 | 5.621 | 5.773 | 5.621 | 5.705 | 20,111 | +0.02(+0.30%) |
Dec 29, 2010 | 5.731 | 5.739 | 5.688 | 5.688 | 800 | +0.03(+0.45%) |
Dec 28, 2010 | 5.663 | 5.867 | 5.663 | 5.663 | 4,717 | -0.08(-1.33%) |
Dec 27, 2010 | 5.705 | 5.773 | 5.646 | 5.739 | 43,147 | +0.03(+0.60%) |
Dec 23, 2010 | 5.544 | 5.705 | 5.451 | 5.705 | 6,077 | +0.09(+1.66%) |
Dec 22, 2010 | 5.671 | 5.688 | 5.544 | 5.612 | 23,748 | -0.12(-2.07%) |
Dec 21, 2010 | 5.519 | 5.731 | 5.519 | 5.731 | 42,497 | +0.21(+3.85%) |
Dec 20, 2010 | 5.459 | 5.544 | 5.417 | 5.519 | 282,010 | +0.00(+0.00%) |
Dec 17, 2010 | 5.451 | 5.625 | 5.451 | 5.519 | 74,544 | +0.00(+0.00%) |
Dec 16, 2010 | 5.510 | 5.595 | 5.468 | 5.519 | 60,666 | -0.10(-1.81%) |
Dec 15, 2010 | 5.391 | 5.621 | 5.383 | 5.621 | 11,945 | +0.07(+1.22%) |
Dec 14, 2010 | 5.688 | 5.688 | 5.391 | 5.553 | 74,761 | -0.14(-2.39%) |
Dec 13, 2010 | 5.434 | 5.688 | 5.366 | 5.688 | 83,424 | +0.14(+2.45%) |
Dec 10, 2010 | 5.560 | 5.560 | 5.486 | 5.553 | 15,606 | +0.05(+0.93%) |
Dec 09, 2010 | 5.425 | 5.595 | 5.425 | 5.502 | 14,231 | +0.00(+0.00%) |
Dec 08, 2010 | 5.688 | 5.688 | 5.502 | 5.502 | 15,615 | -0.19(-3.28%) |
Dec 07, 2010 | 5.502 | 5.688 | 5.502 | 5.688 | 132,331 | +0.09(+1.67%) |
Dec 06, 2010 | 5.527 | 5.688 | 5.527 | 5.595 | 23,321 | -0.09(-1.64%) |
Dec 03, 2010 | 5.561 | 5.688 | 5.400 | 5.688 | 39,102 | +0.16(+2.92%) |
Dec 02, 2010 | 5.570 | 5.688 | 5.391 | 5.527 | 60,049 | -0.04(-0.76%) |
Dec 01, 2010 | 5.621 | 5.688 | 5.519 | 5.570 | 53,019 | -0.10(-1.79%) |
Nov 30, 2010 | 5.646 | 5.671 | 5.476 | 5.671 | 14,736 | -0.01(-0.15%) |
Nov 29, 2010 | 5.654 | 5.680 | 5.400 | 5.680 | 6,308 | -0.03(-0.59%) |
Nov 26, 2010 | 5.654 | 5.714 | 5.510 | 5.714 | 11,587 | +0.01(+0.15%) |
Nov 24, 2010 | 5.315 | 5.705 | 5.705 | 5.705 | 93,996 | +0.30(+5.49%) |
Nov 23, 2010 | 5.391 | 5.553 | 5.315 | 5.408 | 28,524 | -0.06(-1.16%) |
Nov 22, 2010 | 5.536 | 5.536 | 5.323 | 5.472 | 35,777 | -0.08(-1.45%) |
Nov 19, 2010 | 5.485 | 5.568 | 5.485 | 5.553 | 5,300 | +0.08(+1.40%) |
Nov 18, 2010 | 5.476 | 5.502 | 5.434 | 5.476 | 3,431 | +0.01(+0.16%) |
Nov 17, 2010 | 5.442 | 5.468 | 5.315 | 5.468 | 11,594 | -0.10(-1.83%) |
Nov 16, 2010 | 5.357 | 5.570 | 5.357 | 5.570 | 14,069 | +0.23(+4.29%) |
Nov 15, 2010 | 5.298 | 5.349 | 5.298 | 5.340 | 942 | -0.07(-1.26%) |
Nov 12, 2010 | 5.306 | 5.468 | 5.306 | 5.408 | 55,483 | -0.11(-2.00%) |
Nov 11, 2010 | 5.442 | 5.519 | 5.343 | 5.519 | 8,741 | +0.20(+3.83%) |
Nov 10, 2010 | 5.391 | 5.493 | 5.289 | 5.315 | 38,738 | -0.06(-1.18%) |
Nov 09, 2010 | 5.510 | 5.510 | 5.366 | 5.378 | 28,375 | -0.14(-2.54%) |
Nov 08, 2010 | 5.357 | 5.646 | 5.340 | 5.519 | 34,730 | -0.25(-4.27%) |
Nov 05, 2010 | 5.858 | 5.875 | 5.629 | 5.765 | 19,396 | -0.08(-1.45%) |
Nov 04, 2010 | 5.306 | 5.884 | 5.306 | 5.850 | 24,461 | +0.42(+7.66%) |
Nov 03, 2010 | 5.340 | 5.714 | 5.340 | 5.434 | 19,316 | -0.03(-0.62%) |
Nov 02, 2010 | 5.374 | 5.637 | 5.357 | 5.468 | 28,470 | +0.03(+0.47%) |
Nov 01, 2010 | 5.519 | 5.519 | 5.417 | 5.442 | 28,479 | -0.08(-1.38%) |
Oct 29, 2010 | 5.179 | 5.739 | 5.179 | 5.519 | 47,870 | +0.40(+7.79%) |
Oct 28, 2010 | 5.086 | 5.238 | 5.026 | 5.120 | 33,250 | -0.06(-1.15%) |
Oct 27, 2010 | 5.391 | 5.391 | 5.009 | 5.179 | 35,327 | -0.39(-7.01%) |
Oct 25, 2010 | 5.544 | 5.671 | 5.459 | 5.570 | 21,371 | -0.03(-0.61%) |
Oct 22, 2010 | 5.629 | 5.629 | 5.391 | 5.604 | 29,934 | -0.03(-0.60%) |
Oct 21, 2010 | 5.825 | 5.867 | 5.587 | 5.637 | 20,491 | -0.23(-3.91%) |
Oct 20, 2010 | 5.960 | 5.960 | 5.824 | 5.867 | 7,136 | -0.10(-1.71%) |
Oct 19, 2010 | 5.777 | 5.969 | 5.777 | 5.969 | 6,036 | +0.03(+0.43%) |
Oct 18, 2010 | 5.892 | 5.943 | 5.756 | 5.943 | 10,182 | +0.05(+0.86%) |
Oct 15, 2010 | 5.790 | 5.892 | 5.770 | 5.892 | 3,769 | -0.08(-1.28%) |
Oct 14, 2010 | 5.901 | 5.977 | 5.841 | 5.969 | 10,719 | -0.01(-0.14%) |
Oct 13, 2010 | 6.070 | 6.070 | 5.841 | 5.977 | 27,192 | +0.10(+1.73%) |
Oct 12, 2010 | 5.960 | 6.054 | 5.875 | 5.875 | 14,050 | -0.07(-1.14%) |
Oct 11, 2010 | 5.909 | 5.986 | 5.901 | 5.943 | 39,089 | +0.08(+1.45%) |
Oct 08, 2010 | 5.858 | 5.952 | 5.790 | 5.858 | 15,841 | +0.00(+0.00%) |
Oct 07, 2010 | 5.833 | 6.028 | 5.799 | 5.858 | 10,417 | +0.17(+2.99%) |
Oct 06, 2010 | 5.909 | 6.045 | 5.688 | 5.688 | 26,602 | -0.25(-4.29%) |
Oct 05, 2010 | 5.952 | 5.977 | 5.858 | 5.943 | 13,588 | -0.08(-1.27%) |
Oct 04, 2010 | 5.952 | 6.030 | 5.867 | 6.020 | 11,601 | +0.14(+2.46%) |