Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.24	46.24	46.24	1,574,290	+0.51(+1.12%)
Dec 30, 2020	45.53	45.84	45.53	45.73	1,574,290	+0.21(+0.46%)
Dec 29, 2020	45.60	45.72	45.26	45.52	1,764,808	+0.12(+0.25%)
Dec 28, 2020	45.18	45.45	45.10	45.41	1,725,174	+0.50(+1.11%)
Dec 24, 2020	44.50	45.01	44.49	44.91	922,800	+0.44(+0.98%)
Dec 23, 2020	44.14	44.75	44.10	44.47	2,832,000	+0.34(+0.76%)
Dec 22, 2020	44.30	44.41	43.99	44.13	3,033,098	-0.35(-0.79%)
Dec 21, 2020	44.42	44.73	43.66	44.48	3,013,442	-0.58(-1.29%)
Dec 18, 2020	45.35	45.35	44.54	45.06	8,386,600	-0.01(-0.01%)
Dec 17, 2020	44.99	45.23	44.76	45.07	2,740,300	+0.17(+0.38%)
Dec 16, 2020	44.38	44.97	44.28	44.90	2,729,218	+0.61(+1.38%)
Dec 15, 2020	44.49	44.58	44.09	44.29	3,514,960	+0.08(+0.18%)
Dec 14, 2020	44.14	44.74	44.05	44.21	3,382,674	+0.20(+0.45%)
Dec 11, 2020	43.77	44.11	43.51	44.01	3,817,000	-0.01(-0.01%)
Dec 10, 2020	44.27	44.31	43.76	44.02	2,506,580	+0.06(+0.15%)
Dec 09, 2020	44.20	44.35	43.73	43.95	2,969,498	-0.15(-0.34%)
Dec 08, 2020	43.93	44.45	43.41	44.10	4,275,574	+0.52(+1.18%)
Dec 07, 2020	43.48	43.88	43.33	43.59	2,626,064	-0.13(-0.31%)
Dec 04, 2020	43.07	43.80	43.06	43.72	3,642,600	+0.46(+1.06%)
Dec 03, 2020	42.87	43.38	42.78	43.26	4,931,046	+0.13(+0.30%)
Dec 02, 2020	43.92	44.23	42.91	43.13	3,482,392	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.