Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.76	11.77	11.77	11.77	319,100	+0.05(+0.43%)
Dec 30, 2015	11.65	12.07	11.45	11.72	317,088	+0.02(+0.17%)
Dec 29, 2015	11.79	12.05	11.07	11.70	626,832	+0.03(+0.26%)
Dec 28, 2015	12.11	12.38	11.61	11.67	637,866	-0.52(-4.27%)
Dec 24, 2015	11.69	12.19	12.19	12.19	385,000	+0.31(+2.61%)
Dec 23, 2015	11.95	12.36	11.55	11.88	1,104,422	+0.28(+2.41%)
Dec 22, 2015	13.45	13.65	11.41	11.60	2,506,967	-1.80(-13.43%)
Dec 21, 2015	14.15	14.95	13.13	13.40	3,151,286	-0.34(-2.47%)
Dec 18, 2015	12.45	13.95	11.95	13.74	3,045,263	+1.03(+8.10%)
Dec 17, 2015	12.85	13.30	11.79	12.71	3,608,198	+1.08(+9.29%)
Dec 16, 2015	11.17	12.17	10.89	11.63	3,499,943	+2.14(+22.55%)
Dec 15, 2015	9.260	11.29	9.160	9.490	2,054,183	+0.39(+4.29%)
Dec 14, 2015	7.950	9.380	7.830	9.100	942,642	+1.24(+15.78%)
Dec 11, 2015	7.460	8.020	7.460	7.860	450,862	+0.29(+3.83%)
Dec 10, 2015	7.600	7.830	7.560	7.570	364,778	-0.14(-1.82%)
Dec 09, 2015	7.790	8.035	7.548	7.710	333,586	-0.06(-0.77%)
Dec 08, 2015	8.110	8.110	7.625	7.770	388,905	-0.14(-1.77%)
Dec 07, 2015	7.790	8.370	7.735	7.910	439,769	+0.06(+0.76%)
Dec 04, 2015	7.950	8.035	7.660	7.850	436,077	-0.10(-1.26%)
Dec 03, 2015	7.520	8.350	7.520	7.950	1,042,524	+0.56(+7.58%)
Dec 02, 2015	7.050	7.460	6.913	7.390	621,138	+0.34(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.