Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.72	10.91	10.46	10.89	1,220,300	+0.29(+2.74%)
Dec 28, 2018	10.91	11.14	10.46	10.60	1,539,600	-0.31(-2.84%)
Dec 27, 2018	11.00	11.12	10.27	10.91	1,372,628	-0.25(-2.24%)
Dec 26, 2018	10.65	11.20	10.40	11.16	1,585,437	+0.64(+6.08%)
Dec 24, 2018	10.43	10.68	9.950	10.52	1,540,800	-0.38(-3.49%)
Dec 21, 2018	10.49	10.97	10.34	10.90	3,135,600	+0.42(+4.01%)
Dec 20, 2018	11.97	11.97	8.810	10.48	5,851,426	-1.46(-12.23%)
Dec 19, 2018	12.33	12.77	11.80	11.94	1,324,268	-0.46(-3.71%)
Dec 18, 2018	13.33	13.52	12.18	12.40	1,489,761	-0.71(-5.42%)
Dec 17, 2018	12.76	13.23	12.53	13.11	1,955,574	+0.09(+0.69%)
Dec 14, 2018	14.13	14.13	12.71	13.02	1,773,100	-1.24(-8.70%)
Dec 13, 2018	14.63	14.87	14.08	14.26	1,257,212	-0.15(-1.04%)
Dec 12, 2018	14.34	14.56	13.91	14.41	1,086,565	+0.29(+2.05%)
Dec 11, 2018	14.43	14.48	13.88	14.12	930,610	-0.02(-0.14%)
Dec 10, 2018	13.96	14.32	13.66	14.14	1,167,961	+0.18(+1.29%)
Dec 07, 2018	14.62	14.88	13.82	13.96	1,206,000	-0.65(-4.45%)
Dec 06, 2018	14.08	14.63	13.71	14.61	1,304,504	+0.33(+2.31%)
Dec 04, 2018	14.89	14.95	14.13	14.28	1,824,300	-0.63(-4.23%)
Dec 03, 2018	15.00	15.00	14.53	14.91	1,885,558	+0.26(+1.77%)
Nov 30, 2018	14.55	14.73	14.18	14.65	2,055,900	-0.05(-0.34%)
Nov 29, 2018	14.38	14.70	14.31	14.70	2,199,306	+0.17(+1.17%)
Nov 28, 2018	14.09	14.60	13.90	14.53	2,903,157	+0.42(+2.98%)
Nov 27, 2018	13.09	14.15	13.05	14.11	3,330,698	+1.08(+8.29%)
Nov 26, 2018	12.60	13.03	12.52	13.03	1,075,735	+0.61(+4.91%)
Nov 23, 2018	12.14	12.65	12.01	12.42	365,700	+0.13(+1.06%)
Nov 21, 2018		12.29	12.29	12.29	0	+0.49(+4.15%)
Nov 20, 2018	12.51	12.51	11.60	11.80	1,401,842	-0.99(-7.74%)
Nov 19, 2018	12.77	12.98	12.39	12.79	1,357,153	-0.28(-2.14%)
Nov 16, 2018	13.04	13.18	12.55	13.07	1,422,300	-0.05(-0.38%)
Nov 15, 2018	12.42	13.18	12.22	13.12	1,415,159	+0.53(+4.21%)
Nov 14, 2018	12.27	12.62	12.11	12.59	924,105	+0.46(+3.79%)
Nov 13, 2018	12.48	12.73	12.02	12.13	1,055,992	-0.31(-2.49%)
Nov 12, 2018	12.30	12.75	12.06	12.44	955,080	+0.14(+1.14%)
Nov 09, 2018	12.47	12.59	12.21	12.30	803,700	-0.29(-2.30%)
Nov 08, 2018	12.47	13.50	12.40	12.59	2,165,204	-0.60(-4.55%)
Nov 07, 2018	13.22	13.33	12.89	13.19	1,551,255	+0.22(+1.70%)
Nov 06, 2018	12.73	13.07	12.58	12.97	896,589	+0.31(+2.45%)
Nov 05, 2018	13.00	13.08	12.52	12.66	1,259,928	-0.46(-3.51%)
Nov 02, 2018	12.68	13.20	12.54	13.12	1,370,400	+0.52(+4.13%)
Nov 01, 2018	12.26	12.64	11.68	12.60	1,174,689	+0.34(+2.77%)
Oct 31, 2018	12.19	12.40	11.86	12.26	1,124,354	+0.30(+2.51%)
Oct 30, 2018	11.50	11.97	11.44	11.96	872,803	+0.46(+4.00%)
Oct 29, 2018	11.56	11.97	11.26	11.50	1,094,700	+0.06(+0.52%)
Oct 26, 2018	11.62	11.90	11.30	11.44	1,110,900	-0.42(-3.54%)
Oct 25, 2018	11.76	12.05	11.42	11.86	1,925,609	+0.11(+0.94%)
Oct 24, 2018	12.37	12.70	11.72	11.75	1,209,838	-0.63(-5.09%)
Oct 23, 2018	12.51	12.55	11.85	12.38	1,185,385	-0.41(-3.21%)
Oct 22, 2018	12.73	12.98	12.62	12.79	937,275	+0.06(+0.47%)
Oct 19, 2018	12.83	12.99	12.33	12.73	1,080,300	+0.01(+0.08%)
Oct 18, 2018	12.92	13.15	12.57	12.72	784,894	-0.33(-2.53%)
Oct 17, 2018	13.11	13.15	12.64	13.05	1,144,794	-0.11(-0.84%)
Oct 16, 2018	12.54	13.27	12.50	13.16	1,933,434	+0.75(+6.04%)
Oct 15, 2018	12.11	12.47	12.02	12.41	1,050,247	+0.19(+1.55%)
Oct 12, 2018	11.80	12.22	11.51	12.22	1,459,500	+0.84(+7.38%)
Oct 11, 2018	11.09	11.80	10.95	11.38	2,048,239	+0.19(+1.70%)
Oct 10, 2018	12.03	12.15	11.12	11.19	1,546,222	-0.93(-7.67%)
Oct 09, 2018	12.02	12.28	11.89	12.12	1,076,364	+0.13(+1.08%)
Oct 08, 2018	12.35	12.41	11.69	11.99	1,160,093	-0.49(-3.93%)
Oct 05, 2018	12.58	12.80	12.33	12.48	1,495,900	-0.11(-0.87%)
Oct 04, 2018	12.76	13.04	12.33	12.59	1,193,746	-0.26(-2.02%)
Oct 03, 2018	13.54	13.54	12.60	12.85	2,134,206	-0.69(-5.10%)
Oct 02, 2018	12.38	13.77	12.37	13.54	2,816,229	+1.30(+10.62%)
Oct 01, 2018	12.48	12.57	11.98	12.24	1,681,604	-0.20(-1.61%)
Sep 28, 2018	12.05	12.81	12.00	12.44	2,162,200	+0.37(+3.07%)
Sep 27, 2018	12.40	12.50	11.90	12.07	2,493,637	-0.39(-3.13%)
Sep 26, 2018	12.49	12.57	12.40	12.46	869,774	-0.06(-0.48%)
Sep 25, 2018	12.50	12.61	12.25	12.52	1,226,366	+0.01(+0.08%)
Sep 24, 2018	12.50	12.69	12.36	12.51	1,561,213	+0.01(+0.08%)
Sep 21, 2018	12.84	13.04	12.48	12.50	2,281,200	-0.34(-2.65%)
Sep 20, 2018	12.80	13.18	12.75	12.84	1,149,018	+0.09(+0.71%)
Sep 19, 2018	12.90	13.04	12.59	12.75	855,673	-0.14(-1.09%)
Sep 18, 2018	12.50	13.06	12.49	12.89	881,792	+0.33(+2.63%)
Sep 17, 2018	13.07	13.19	12.48	12.56	1,298,168	-0.57(-4.34%)
Sep 14, 2018	13.05	13.24	12.95	13.13	997,300	+0.04(+0.31%)
Sep 13, 2018	12.84	13.38	12.83	13.09	950,884	-0.01(-0.08%)
Sep 12, 2018	12.61	13.20	12.61	13.10	1,382,317	+0.40(+3.15%)
Sep 11, 2018	12.88	13.37	12.48	12.70	3,688,931	+0.75(+6.28%)
Sep 10, 2018	12.26	12.27	11.91	11.95	1,286,681	-0.31(-2.53%)
Sep 07, 2018	12.25	12.52	12.18	12.26	1,015,600	-0.07(-0.57%)
Sep 06, 2018	12.71	12.71	12.24	12.33	1,115,853	-0.31(-2.45%)
Sep 05, 2018	12.76	12.79	12.18	12.64	1,557,837	-0.14(-1.10%)
Sep 04, 2018	13.10	13.33	12.72	12.78	1,748,771	-0.34(-2.59%)
Aug 31, 2018		13.12	13.12	13.12	0	+0.02(+0.15%)
Aug 30, 2018	13.46	13.50	13.01	13.10	1,573,442	-0.42(-3.11%)
Aug 29, 2018	13.42	13.77	13.27	13.52	1,276,645	+0.13(+0.97%)
Aug 28, 2018	14.02	14.10	13.17	13.39	2,210,079	-0.58(-4.15%)
Aug 27, 2018	14.12	14.34	13.74	13.97	2,758,151	-0.19(-1.34%)
Aug 24, 2018	13.69	14.16	13.60	14.16	1,313,300	+0.59(+4.35%)
Aug 23, 2018	14.19	14.26	13.45	13.57	2,593,741	-0.75(-5.24%)
Aug 22, 2018	13.93	14.42	13.91	14.32	1,708,395	+0.34(+2.43%)
Aug 21, 2018	13.92	14.38	13.90	13.98	2,275,706	+0.10(+0.72%)
Aug 20, 2018	13.03	13.88	12.86	13.88	2,430,417	+0.91(+7.02%)
Aug 17, 2018	13.38	13.56	12.80	12.97	2,090,500	-0.42(-3.14%)
Aug 16, 2018	13.40	13.60	13.00	13.39	2,210,356	+0.13(+0.98%)
Aug 15, 2018	12.98	13.39	12.86	13.26	1,827,260	+0.10(+0.76%)
Aug 14, 2018	13.23	13.41	12.72	13.16	3,034,499	-0.05(-0.38%)
Aug 13, 2018	13.26	13.58	12.50	13.21	4,667,207	-0.08(-0.60%)
Aug 10, 2018	12.69	13.70	11.80	13.29	9,787,500	-1.05(-7.32%)
Aug 09, 2018	14.50	14.84	14.33	14.34	2,246,465	+0.05(+0.35%)
Aug 08, 2018	14.10	14.41	13.94	14.29	1,310,836	+0.27(+1.93%)
Aug 07, 2018	14.00	14.12	13.90	14.02	842,793	+0.11(+0.79%)
Aug 06, 2018	13.84	14.17	13.57	13.91	1,532,713	+0.07(+0.51%)
Aug 03, 2018	14.42	14.96	13.42	13.84	3,418,400	-0.93(-6.30%)
Aug 02, 2018	14.28	14.88	14.20	14.77	1,118,253	+0.45(+3.14%)
Aug 01, 2018	14.16	14.33	13.91	14.32	1,120,872	+0.18(+1.27%)
Jul 31, 2018	13.95	14.43	13.93	14.14	1,048,131	+0.29(+2.09%)
Jul 30, 2018	14.53	14.72	13.70	13.85	1,838,938	-0.76(-5.20%)
Jul 27, 2018	15.21	15.50	14.45	14.61	1,429,700	-0.62(-4.07%)
Jul 26, 2018	15.03	15.42	14.92	15.23	1,169,683	+0.12(+0.79%)
Jul 25, 2018	14.74	15.22	14.51	15.11	1,516,866	+0.37(+2.51%)
Jul 24, 2018	14.72	15.15	14.52	14.74	1,432,513	+0.20(+1.38%)
Jul 23, 2018	14.39	14.69	14.30	14.54	1,286,793	+0.16(+1.11%)
Jul 20, 2018	15.38	15.54	14.20	14.38	2,112,699	-1.07(-6.93%)
Jul 19, 2018	14.31	15.51	14.31	15.45	2,534,997	+0.29(+1.91%)
Jul 18, 2018	15.16	15.44	14.69	15.16	2,266,860	-0.01(-0.07%)
Jul 17, 2018	15.95	16.24	15.12	15.17	2,421,903	-0.77(-4.83%)
Jul 16, 2018	15.85	16.45	15.66	15.94	1,525,716	+0.19(+1.21%)
Jul 13, 2018	15.96	16.02	15.65	15.75	1,537,097	-0.21(-1.32%)
Jul 12, 2018		16.07	15.51	15.96	2,080,857	+0.00(+0.00%)
Jul 11, 2018	15.41	16.10	15.27	15.96	1,759,017	+0.17(+1.08%)
Jul 10, 2018	15.86	16.00	15.17	15.79	2,626,855	-0.16(-1.00%)
Jul 09, 2018	15.62	16.02	15.33	15.95	2,791,551	+0.46(+2.97%)
Jul 06, 2018	14.85	15.51	14.50	15.49	3,180,670	+0.50(+3.34%)
Jul 05, 2018	14.27	15.21	13.86	14.99	4,565,401	+0.81(+5.71%)
Jul 03, 2018		14.18	14.18	14.18	0	+0.01(+0.07%)
Jul 02, 2018	13.57	14.23	13.00	14.17	2,748,121	+1.02(+7.76%)
Jun 29, 2018	13.14	13.49	12.89	13.15	1,427,389	+0.10(+0.77%)
Jun 28, 2018	13.05	13.35	12.70	13.05	1,986,562	-0.05(-0.38%)
Jun 27, 2018	13.48	13.50	13.08	13.10	1,182,334	-0.40(-2.96%)
Jun 26, 2018	13.59	13.72	13.35	13.50	1,280,159	+0.05(+0.37%)
Jun 25, 2018	13.81	13.82	12.93	13.45	1,802,192	-0.42(-3.03%)
Jun 22, 2018	13.82	13.97	13.65	13.87	1,995,432	+0.18(+1.31%)
Jun 21, 2018	13.93	13.98	13.58	13.69	1,100,134	-0.17(-1.23%)
Jun 20, 2018	13.80	14.13	13.54	13.86	1,475,910	+0.08(+0.58%)
Jun 19, 2018	13.62	13.80	13.18	13.78	1,602,377	-0.04(-0.29%)
Jun 18, 2018	13.42	13.96	13.32	13.82	1,614,135	+0.19(+1.39%)
Jun 15, 2018		14.18	13.57	13.63	5,151,064	-0.55(-3.88%)
Jun 14, 2018	14.10	14.35	13.91	14.18	2,199,157	+0.20(+1.43%)
Jun 13, 2018	13.74	14.31	13.60	13.98	3,533,766	+0.49(+3.63%)
Jun 12, 2018	12.78	13.97	12.72	13.49	4,472,187	+0.85(+6.72%)
Jun 11, 2018	12.76	12.81	12.54	12.64	1,484,882	-0.05(-0.39%)
Jun 08, 2018	12.32	12.71	12.25	12.69	2,346,718	+0.41(+3.34%)
Jun 07, 2018	12.63	12.79	12.06	12.28	1,642,380	-0.29(-2.31%)
Jun 06, 2018				12.57	2,535,412	-0.25(-1.95%)
Jun 05, 2018	12.36	13.00	12.33	12.82	3,726,142	+0.50(+4.06%)
Jun 04, 2018	12.30	12.39	11.75	12.32	2,972,152	+0.05(+0.41%)
Jun 01, 2018	11.99	12.39	11.57	12.27	3,327,940	+0.17(+1.40%)
May 31, 2018	11.66	12.24	11.49	12.10	5,595,122	+0.60(+5.22%)
May 30, 2018	11.01	11.51	10.91	11.50	3,014,357	+0.50(+4.55%)
May 29, 2018	10.76	11.07	10.76	11.00	1,793,132	+0.09(+0.82%)
May 25, 2018		10.91	10.91	10.91	0	-0.10(-0.91%)
May 24, 2018	10.87	11.04	10.67	11.01	1,280,473	+0.12(+1.10%)
May 23, 2018	10.80	10.94	10.71	10.89	857,855	+0.01(+0.09%)
May 22, 2018	10.98	11.06	10.84	10.88	1,260,043	-0.03(-0.27%)
May 21, 2018	11.00	11.14	10.76	10.91	1,970,249	-0.07(-0.64%)
May 18, 2018	10.85	11.07	10.83	10.98	2,039,164	+0.12(+1.10%)
May 17, 2018	10.63	10.88	10.54	10.86	2,284,790	+0.22(+2.07%)
May 16, 2018	10.76	10.90	10.41	10.64	3,032,466	-0.21(-1.94%)
May 15, 2018	10.75	11.19	10.72	10.85	2,759,301	-0.04(-0.37%)
May 14, 2018	10.83	11.35	10.76	10.89	3,810,177	+0.20(+1.87%)
May 11, 2018	11.19	11.20	10.48	10.69	5,553,570	-0.81(-7.04%)
May 10, 2018	10.97	11.77	10.22	11.50	9,178,654	+1.67(+16.99%)
May 09, 2018	9.410	10.03	9.350	9.830	4,160,983	+0.40(+4.24%)
May 08, 2018	9.310	9.500	9.220	9.430	2,244,950	+0.10(+1.07%)
May 07, 2018	9.030	9.400	8.970	9.330	1,998,540	+0.35(+3.90%)
May 04, 2018	8.900	9.040	8.860	8.980	781,664	+0.09(+1.01%)
May 03, 2018	9.030	9.110	8.820	8.890	1,024,659	-0.17(-1.88%)
May 02, 2018	9.090	9.250	8.990	9.060	4,051,753	-0.02(-0.22%)
May 01, 2018	9.180	9.180	8.800	9.080	966,387	-0.14(-1.52%)
Apr 30, 2018	9.270	9.390	9.120	9.220	3,745,184	-0.03(-0.32%)
Apr 27, 2018	9.080	9.450	9.050	9.250	1,153,548	+0.17(+1.87%)
Apr 26, 2018	9.050	9.120	8.950	9.080	835,490	+0.09(+1.00%)
Apr 25, 2018	8.900	9.030	8.750	8.990	1,372,112	+0.11(+1.24%)
Apr 24, 2018	8.870	9.040	8.700	8.880	1,425,302	+0.06(+0.68%)
Apr 23, 2018	9.440	9.440	8.690	8.820	2,575,052	-0.45(-4.85%)
Apr 20, 2018	8.870	9.480	8.820	9.270	1,803,071	+0.36(+4.04%)
Apr 19, 2018	9.120	9.150	8.830	8.910	1,166,811	-0.20(-2.20%)
Apr 18, 2018	8.790	9.220	8.730	9.110	1,968,147	+0.36(+4.11%)
Apr 17, 2018	8.690	8.800	8.580	8.750	1,089,624	+0.12(+1.39%)
Apr 16, 2018	8.500	8.750	8.430	8.630	1,503,139	+0.13(+1.53%)
Apr 13, 2018	8.540	8.690	8.420	8.500	1,473,955	+0.03(+0.35%)
Apr 12, 2018	8.410	8.600	8.360	8.470	1,488,574	+0.19(+2.29%)
Apr 11, 2018	8.150	8.450	8.010	8.280	1,708,979	+0.08(+0.98%)
Apr 10, 2018	8.280	8.590	8.200	8.200	2,444,652	+0.01(+0.12%)
Apr 09, 2018	8.510	8.730	8.170	8.190	2,919,637	-0.33(-3.87%)
Apr 06, 2018	9.300	9.510	8.390	8.520	6,356,205	-1.42(-14.29%)
Apr 05, 2018	9.820	10.16	9.760	9.940	5,040,990	+0.12(+1.22%)
Apr 04, 2018	9.110	9.880	8.940	9.820	5,328,267	+0.66(+7.21%)
Apr 03, 2018	9.150	9.240	8.915	9.160	2,539,922	+0.08(+0.88%)
Apr 02, 2018	8.900	9.120	8.730	9.080	2,167,062	+0.15(+1.68%)
Mar 29, 2018		8.930	8.930	8.930	0	+0.24(+2.76%)
Mar 28, 2018	8.700	8.749	8.455	8.690	2,585,046	-0.07(-0.80%)
Mar 27, 2018	8.750	8.840	8.510	8.760	2,377,383	+0.03(+0.34%)
Mar 26, 2018	8.550	8.820	8.500	8.730	2,604,675	+0.30(+3.56%)
Mar 23, 2018	8.530	8.870	8.420	8.430	3,117,898	-0.04(-0.47%)
Mar 22, 2018	8.490	8.850	8.180	8.470	4,337,743	-0.17(-1.97%)
Mar 21, 2018	8.070	8.950	8.070	8.640	5,108,403	+0.59(+7.33%)
Mar 20, 2018	7.670	8.080	7.560	8.050	2,759,929	+0.42(+5.50%)
Mar 19, 2018	7.640	7.790	7.494	7.630	2,261,919	-0.03(-0.39%)
Mar 16, 2018	7.570	7.680	7.320	7.660	2,275,686	+0.20(+2.68%)
Mar 15, 2018	7.690	7.700	7.405	7.460	1,571,631	-0.19(-2.48%)
Mar 14, 2018	7.330	7.660	7.250	7.650	3,062,933	+0.38(+5.23%)
Mar 13, 2018	7.240	7.400	7.150	7.270	1,878,358	+0.07(+0.97%)
Mar 12, 2018	7.150	7.370	7.150	7.200	1,710,279	+0.05(+0.70%)
Mar 09, 2018	6.980	7.230	6.960	7.150	1,983,543	+0.24(+3.47%)
Mar 08, 2018	6.740	7.090	6.710	6.910	3,124,035	+0.15(+2.22%)
Mar 07, 2018			6.640	6.760	6,182,512	-0.67(-9.02%)
Mar 06, 2018	7.300	7.440	7.160	7.430	4,192,382	+0.23(+3.19%)
Mar 05, 2018	7.030	7.200	6.830	7.200	2,639,582	+0.14(+1.98%)
Mar 02, 2018	6.970	7.090	6.671	7.060	1,898,522	+0.12(+1.73%)
Mar 01, 2018	6.670	7.030	6.510	6.940	1,938,577	+0.25(+3.74%)
Feb 28, 2018	6.800	6.885	6.680	6.690	1,252,824	-0.06(-0.89%)
Feb 27, 2018	7.080	7.149	6.700	6.750	1,562,381	-0.30(-4.26%)
Feb 26, 2018	6.910	7.100	6.883	7.050	1,674,797	+0.18(+2.69%)
Feb 23, 2018	6.700	6.890	6.620	6.865	1,321,586	+0.17(+2.62%)
Feb 22, 2018				6.690	3,001,457	-0.37(-5.24%)
Feb 21, 2018	6.770	7.299	6.770	7.060	2,944,317	+0.33(+4.90%)
Feb 20, 2018	6.800	6.850	6.680	6.730	1,325,221	-0.05(-0.74%)
Feb 16, 2018		6.780	6.780	6.780	0	+0.25(+3.83%)
Feb 15, 2018	6.500	6.550	6.280	6.530	1,810,530	+0.11(+1.71%)
Feb 14, 2018	5.900	6.520	5.900	6.420	2,695,063	+0.45(+7.54%)
Feb 13, 2018	6.020	6.110	5.940	5.970	1,518,409	-0.03(-0.50%)
Feb 12, 2018	5.840	6.120	5.640	6.000	2,663,936	+0.63(+11.73%)
Feb 09, 2018	5.430	5.480	5.080	5.370	1,674,229	+0.04(+0.75%)
Feb 08, 2018	5.560	5.690	5.260	5.330	1,404,734	-0.21(-3.79%)
Feb 07, 2018	5.560	5.700	5.480	5.540	847,506	-0.01(-0.18%)
Feb 06, 2018	5.520	5.650	5.430	5.550	1,588,888	-0.13(-2.29%)
Feb 05, 2018	5.790	5.890	5.655	5.680	1,355,524	-0.14(-2.41%)
Feb 02, 2018	6.020	6.050	5.780	5.820	1,816,905	-0.25(-4.12%)
Feb 01, 2018	6.320	6.365	6.030	6.070	899,082	-0.26(-4.11%)
Jan 31, 2018	6.700	6.730	6.320	6.330	1,155,410	-0.34(-5.10%)
Jan 30, 2018	6.660	6.730	6.610	6.670	1,059,941	+0.01(+0.15%)
Jan 29, 2018	6.350	6.780	6.350	6.660	1,543,135	+0.33(+5.21%)
Jan 26, 2018	6.390	6.405	6.200	6.330	878,789	+0.00(+0.00%)
Jan 25, 2018	6.470	6.520	6.280	6.330	985,947	-0.06(-0.94%)
Jan 24, 2018	6.450	6.560	6.270	6.390	1,295,445	-0.02(-0.31%)
Jan 23, 2018	6.450	6.570	6.160	6.410	3,887,822	+0.37(+6.13%)
Jan 22, 2018	5.940	6.080	5.873	6.040	1,235,044	+0.10(+1.68%)
Jan 19, 2018	5.910	6.010	5.880	5.940	919,568	+0.02(+0.34%)
Jan 18, 2018	6.060	6.110	5.775	5.920	1,934,398	-0.17(-2.79%)
Jan 17, 2018	6.070	6.150	6.020	6.090	992,222	+0.03(+0.50%)
Jan 16, 2018	6.370	6.390	6.060	6.060	926,514	-0.30(-4.72%)
Jan 12, 2018		6.360	6.360	6.360	0	+0.06(+0.95%)
Jan 11, 2018	5.980	6.240	5.940	6.300	1,870,717	+0.28(+4.65%)
Jan 10, 2018	5.980	6.025	5.940	6.020	511,406	+0.01(+0.17%)
Jan 09, 2018	6.030	6.080	5.960	6.010	563,979	-0.04(-0.66%)
Jan 08, 2018	6.000	6.100	5.920	6.050	466,716	+0.04(+0.67%)
Jan 05, 2018	6.070	6.090	5.940	6.010	1,062,019	-0.05(-0.83%)
Jan 04, 2018	6.050	6.090	5.910	6.060	798,460	+0.01(+0.17%)
Jan 03, 2018	5.920	6.140	5.920	6.050	933,727	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.