Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.070 | 7.070 | 6.820 | 7.040 | 27,249 | +0.04(+0.57%) |
Dec 29, 2011 | 6.910 | 7.000 | 6.820 | 7.000 | 19,804 | +0.13(+1.89%) |
Dec 28, 2011 | 7.160 | 7.160 | 6.850 | 6.870 | 17,819 | -0.31(-4.32%) |
Dec 27, 2011 | 7.010 | 7.220 | 7.010 | 7.180 | 11,879 | +0.08(+1.13%) |
Dec 23, 2011 | 6.970 | 7.120 | 6.960 | 7.100 | 17,155 | +0.22(+3.20%) |
Dec 21, 2011 | 6.950 | 7.000 | 6.870 | 6.880 | 37,120 | -0.11(-1.57%) |
Dec 20, 2011 | 6.880 | 7.030 | 6.850 | 6.990 | 45,969 | +0.25(+3.71%) |
Dec 19, 2011 | 6.990 | 7.010 | 6.740 | 6.740 | 26,193 | -0.21(-3.02%) |
Dec 16, 2011 | 7.000 | 7.020 | 6.850 | 6.950 | 84,691 | -0.05(-0.71%) |
Dec 15, 2011 | 7.050 | 7.120 | 6.940 | 7.000 | 29,787 | -0.02(-0.28%) |
Dec 14, 2011 | 6.810 | 7.070 | 6.810 | 7.020 | 39,243 | +0.15(+2.18%) |
Dec 13, 2011 | 7.230 | 7.300 | 6.820 | 6.870 | 84,907 | -0.27(-3.78%) |
Dec 12, 2011 | 7.370 | 7.450 | 7.020 | 7.140 | 48,530 | -0.31(-4.16%) |
Dec 09, 2011 | 7.060 | 7.490 | 6.950 | 7.450 | 64,394 | +0.46(+6.58%) |
Dec 08, 2011 | 7.290 | 7.430 | 6.990 | 6.990 | 42,722 | -0.42(-5.67%) |
Dec 07, 2011 | 7.380 | 7.500 | 7.190 | 7.410 | 17,343 | +0.01(+0.14%) |
Dec 06, 2011 | 7.200 | 7.580 | 7.088 | 7.400 | 173,892 | +0.22(+3.06%) |
Dec 05, 2011 | 7.210 | 7.210 | 6.995 | 7.180 | 69,751 | +0.08(+1.13%) |
Dec 02, 2011 | 7.040 | 7.150 | 6.940 | 7.100 | 113,503 | +0.15(+2.16%) |
Dec 01, 2011 | 6.800 | 7.000 | 6.660 | 6.950 | 38,732 | +0.09(+1.31%) |
Nov 30, 2011 | 6.870 | 6.870 | 6.630 | 6.860 | 129,577 | +0.25(+3.78%) |
Nov 29, 2011 | 6.680 | 6.790 | 6.510 | 6.610 | 24,129 | -0.04(-0.60%) |
Nov 28, 2011 | 6.560 | 6.720 | 6.440 | 6.650 | 50,874 | +0.23(+3.58%) |
Nov 25, 2011 | 6.540 | 6.640 | 6.420 | 6.420 | 19,113 | -0.13(-1.98%) |
Nov 23, 2011 | 6.750 | 6.790 | 6.550 | 6.550 | 41,802 | -0.23(-3.39%) |
Nov 22, 2011 | 6.700 | 7.070 | 6.600 | 6.780 | 29,966 | +0.08(+1.19%) |
Nov 21, 2011 | 6.810 | 6.910 | 6.700 | 6.700 | 49,473 | -0.22(-3.18%) |
Nov 18, 2011 | 6.990 | 7.130 | 6.820 | 6.920 | 79,289 | -0.05(-0.72%) |
Nov 17, 2011 | 6.780 | 7.580 | 6.720 | 6.970 | 104,150 | +0.21(+3.11%) |
Nov 16, 2011 | 6.930 | 7.000 | 6.720 | 6.760 | 36,691 | -0.26(-3.70%) |
Nov 15, 2011 | 6.820 | 7.040 | 6.820 | 7.020 | 51,462 | +0.15(+2.18%) |
Nov 14, 2011 | 7.100 | 7.100 | 6.820 | 6.870 | 48,482 | -0.33(-4.58%) |
Nov 11, 2011 | 7.160 | 7.450 | 7.060 | 7.200 | 64,964 | +0.12(+1.69%) |
Nov 10, 2011 | 7.000 | 7.190 | 6.960 | 7.080 | 56,054 | +0.33(+4.89%) |
Nov 09, 2011 | 7.160 | 7.220 | 6.690 | 6.750 | 71,240 | -0.60(-8.16%) |
Nov 08, 2011 | 7.170 | 7.420 | 7.040 | 7.350 | 32,636 | +0.20(+2.80%) |
Nov 07, 2011 | 7.220 | 7.240 | 6.910 | 7.150 | 44,288 | -0.04(-0.56%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.110 | 7.190 | 20,914 | -0.34(-4.52%) |
Nov 03, 2011 | 7.280 | 7.570 | 7.130 | 7.530 | 40,505 | +0.18(+2.45%) |
Nov 02, 2011 | 7.300 | 7.580 | 7.080 | 7.350 | 45,679 | +0.23(+3.23%) |
Nov 01, 2011 | 7.460 | 7.630 | 7.090 | 7.120 | 40,081 | -0.71(-9.07%) |
Oct 31, 2011 | 7.950 | 8.070 | 7.810 | 7.830 | 35,193 | -0.26(-3.21%) |
Oct 28, 2011 | 8.160 | 8.250 | 8.060 | 8.090 | 24,806 | -0.11(-1.34%) |
Oct 27, 2011 | 7.970 | 8.330 | 7.830 | 8.200 | 95,382 | +0.48(+6.22%) |
Oct 26, 2011 | 7.650 | 7.760 | 7.430 | 7.720 | 29,762 | +0.16(+2.12%) |
Oct 25, 2011 | 7.630 | 7.840 | 7.470 | 7.560 | 42,402 | -0.12(-1.56%) |
Oct 24, 2011 | 7.420 | 7.690 | 7.320 | 7.680 | 39,848 | +0.24(+3.23%) |
Oct 21, 2011 | 7.450 | 7.450 | 7.380 | 7.440 | 26,519 | +0.15(+2.06%) |
Oct 20, 2011 | 7.240 | 7.300 | 7.160 | 7.290 | 52,694 | +0.04(+0.55%) |
Oct 19, 2011 | 7.220 | 7.300 | 7.131 | 7.250 | 44,455 | +0.06(+0.83%) |
Oct 18, 2011 | 7.130 | 7.270 | 7.070 | 7.190 | 66,169 | +0.09(+1.27%) |
Oct 17, 2011 | 7.100 | 7.160 | 7.050 | 7.100 | 33,631 | -0.09(-1.25%) |
Oct 14, 2011 | 7.060 | 7.190 | 6.630 | 7.190 | 56,856 | +0.18(+2.57%) |
Oct 13, 2011 | 7.170 | 7.190 | 6.920 | 7.010 | 28,453 | -0.07(-0.99%) |
Oct 12, 2011 | 7.120 | 7.280 | 7.000 | 7.080 | 87,886 | +0.07(+1.00%) |
Oct 11, 2011 | 6.990 | 7.180 | 6.911 | 7.010 | 71,469 | -0.07(-0.99%) |
Oct 10, 2011 | 6.880 | 7.090 | 6.880 | 7.080 | 48,767 | +0.29(+4.27%) |
Oct 07, 2011 | 6.970 | 7.000 | 6.740 | 6.790 | 60,218 | -0.15(-2.16%) |
Oct 06, 2011 | 6.670 | 7.110 | 6.580 | 6.940 | 45,739 | +0.26(+3.89%) |
Oct 05, 2011 | 6.280 | 6.720 | 6.180 | 6.680 | 73,072 | +0.40(+6.37%) |
Oct 04, 2011 | 6.110 | 6.350 | 6.060 | 6.280 | 157,716 | +0.16(+2.61%) |