Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.800 | 1.810 | 1.810 | 1.810 | 39,600 | -0.01(-0.55%) |
Dec 30, 2013 | 1.760 | 1.820 | 1.710 | 1.820 | 120,584 | +0.06(+3.41%) |
Dec 27, 2013 | 1.800 | 1.810 | 1.720 | 1.760 | 152,510 | -0.04(-2.22%) |
Dec 26, 2013 | 1.970 | 1.970 | 1.760 | 1.800 | 200,360 | -0.18(-9.09%) |
Dec 24, 2013 | 1.920 | 2.020 | 1.920 | 1.980 | 103,815 | +0.04(+2.06%) |
Dec 23, 2013 | 1.980 | 1.980 | 1.920 | 1.940 | 152,733 | -0.01(-0.51%) |
Dec 20, 2013 | 2.000 | 2.040 | 1.940 | 1.950 | 299,209 | -0.05(-2.50%) |
Dec 19, 2013 | 2.010 | 2.080 | 2.000 | 2.000 | 41,903 | -0.02(-0.99%) |
Dec 18, 2013 | 2.080 | 2.140 | 2.010 | 2.020 | 129,397 | -0.05(-2.42%) |
Dec 17, 2013 | 2.070 | 2.120 | 2.050 | 2.070 | 60,734 | -0.03(-1.43%) |
Dec 16, 2013 | 2.060 | 2.130 | 2.050 | 2.100 | 87,594 | +0.04(+1.94%) |
Dec 13, 2013 | 2.100 | 2.100 | 2.040 | 2.060 | 47,696 | -0.02(-0.96%) |
Dec 12, 2013 | 2.120 | 2.140 | 2.070 | 2.080 | 256,967 | -0.02(-0.95%) |
Dec 11, 2013 | 2.110 | 2.150 | 2.100 | 2.100 | 40,756 | -0.02(-0.94%) |
Dec 10, 2013 | 2.090 | 2.200 | 2.040 | 2.120 | 78,354 | +0.01(+0.47%) |
Dec 09, 2013 | 2.130 | 2.150 | 2.060 | 2.110 | 63,508 | -0.02(-0.94%) |
Dec 06, 2013 | 2.110 | 2.190 | 2.080 | 2.130 | 0 | +0.01(+0.47%) |
Dec 05, 2013 | 2.130 | 2.170 | 2.085 | 2.120 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 2.110 | 2.240 | 2.110 | 2.120 | 0 | +0.02(+0.95%) |
Dec 03, 2013 | 2.130 | 2.170 | 2.070 | 2.100 | 0 | -0.05(-2.33%) |
Dec 02, 2013 | 2.120 | 2.180 | 2.090 | 2.150 | 0 | +0.01(+0.47%) |
Nov 29, 2013 | 2.160 | 2.190 | 2.101 | 2.140 | 0 | -0.05(-2.28%) |
Nov 27, 2013 | 2.130 | 2.190 | 2.061 | 2.190 | 0 | +0.09(+4.29%) |
Nov 26, 2013 | 2.080 | 2.110 | 2.050 | 2.100 | 0 | +0.04(+1.94%) |
Nov 25, 2013 | 2.030 | 2.100 | 2.020 | 2.060 | 0 | +0.01(+0.49%) |
Nov 22, 2013 | 2.090 | 2.139 | 2.010 | 2.050 | 0 | -0.03(-1.20%) |
Nov 21, 2013 | 2.070 | 2.100 | 2.030 | 2.075 | 0 | +0.03(+1.22%) |
Nov 20, 2013 | 2.100 | 2.100 | 2.020 | 2.050 | 0 | -0.04(-1.91%) |
Nov 19, 2013 | 2.020 | 2.100 | 2.020 | 2.090 | 0 | +0.07(+3.47%) |
Nov 18, 2013 | 2.050 | 2.200 | 1.990 | 2.020 | 0 | +0.01(+0.50%) |
Nov 15, 2013 | 2.260 | 2.290 | 1.900 | 2.010 | 0 | -0.61(-23.28%) |
Nov 14, 2013 | 2.870 | 2.930 | 2.610 | 2.620 | 153,700 | -0.21(-7.42%) |
Nov 12, 2013 | 2.860 | 2.950 | 2.720 | 2.830 | 0 | -0.02(-0.70%) |
Nov 11, 2013 | 2.870 | 2.900 | 2.720 | 2.850 | 0 | +0.01(+0.35%) |
Nov 08, 2013 | 2.750 | 2.860 | 2.750 | 2.840 | 0 | +0.10(+3.65%) |
Nov 07, 2013 | 2.840 | 2.920 | 2.620 | 2.740 | 0 | -0.07(-2.49%) |
Nov 06, 2013 | 2.900 | 2.930 | 2.680 | 2.810 | 0 | -0.14(-4.75%) |
Nov 05, 2013 | 2.880 | 2.950 | 2.750 | 2.950 | 0 | +0.09(+3.15%) |
Nov 04, 2013 | 2.960 | 2.960 | 2.810 | 2.860 | 0 | -0.12(-4.03%) |
Nov 01, 2013 | 2.850 | 3.000 | 2.791 | 2.980 | 0 | +0.14(+4.93%) |
Oct 31, 2013 | 2.810 | 2.990 | 2.775 | 2.840 | 0 | +0.02(+0.71%) |
Oct 30, 2013 | 2.860 | 2.870 | 2.760 | 2.820 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 2.820 | 2.900 | 2.660 | 2.820 | 0 | +0.04(+1.44%) |
Oct 28, 2013 | 2.770 | 2.860 | 2.770 | 2.780 | 0 | +0.04(+1.46%) |
Oct 25, 2013 | 2.710 | 2.820 | 2.650 | 2.740 | 0 | +0.07(+2.62%) |
Oct 24, 2013 | 2.570 | 2.700 | 2.510 | 2.670 | 0 | +0.13(+5.12%) |
Oct 23, 2013 | 2.700 | 2.700 | 2.460 | 2.540 | 0 | -0.18(-6.61%) |
Oct 22, 2013 | 2.950 | 2.990 | 2.680 | 2.720 | 0 | -0.21(-7.17%) |
Oct 21, 2013 | 3.000 | 3.040 | 2.930 | 2.930 | 0 | -0.07(-2.33%) |
Oct 18, 2013 | 2.900 | 3.050 | 2.889 | 3.000 | 192,533 | +0.13(+4.53%) |
Oct 17, 2013 | 2.840 | 2.950 | 2.830 | 2.870 | 0 | +0.02(+0.70%) |
Oct 16, 2013 | 2.630 | 2.890 | 2.630 | 2.850 | 0 | +0.24(+9.20%) |
Oct 15, 2013 | 2.580 | 2.660 | 2.520 | 2.610 | 0 | +0.01(+0.38%) |
Oct 14, 2013 | 2.600 | 2.690 | 2.321 | 2.600 | 0 | -0.02(-0.76%) |
Oct 11, 2013 | 2.651 | 2.700 | 2.620 | 2.620 | 0 | -0.06(-2.24%) |
Oct 10, 2013 | 2.640 | 2.710 | 2.630 | 2.680 | 0 | +0.03(+1.13%) |
Oct 09, 2013 | 2.500 | 2.700 | 2.500 | 2.650 | 0 | +0.18(+7.29%) |
Oct 08, 2013 | 2.650 | 2.650 | 2.450 | 2.470 | 0 | -0.18(-6.79%) |
Oct 07, 2013 | 2.700 | 2.710 | 2.600 | 2.650 | 0 | -0.07(-2.57%) |
Oct 04, 2013 | 2.770 | 2.900 | 2.620 | 2.720 | 0 | -0.06(-2.16%) |
Oct 03, 2013 | 2.930 | 2.930 | 2.740 | 2.780 | 0 | -0.12(-4.14%) |
Oct 02, 2013 | 2.970 | 2.970 | 2.900 | 2.900 | 0 | +0.08(+2.84%) |