Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.290	1.400	1.400	1.400	501,700	+0.09(+6.87%)
Dec 30, 2015	1.390	1.420	1.310	1.310	340,935	-0.08(-5.76%)
Dec 29, 2015	1.500	1.500	1.350	1.390	539,274	-0.05(-3.47%)
Dec 28, 2015	1.460	1.500	1.410	1.440	316,959	-0.02(-1.37%)
Dec 24, 2015	1.510	1.460	1.460	1.460	255,000	+0.08(+5.80%)
Dec 23, 2015	1.290	1.470	1.290	1.380	948,465	+0.11(+8.66%)
Dec 22, 2015	1.190	1.290	1.190	1.270	345,824	+0.03(+2.42%)
Dec 21, 2015	1.210	1.340	1.210	1.240	538,613	+0.05(+4.20%)
Dec 18, 2015	1.240	1.290	1.190	1.190	165,797	-0.06(-4.80%)
Dec 17, 2015	1.250	1.290	1.210	1.250	103,980	+0.00(+0.00%)
Dec 16, 2015	1.210	1.400	1.210	1.250	569,356	-0.02(-1.57%)
Dec 15, 2015	1.190	1.280	1.160	1.270	145,035	+0.07(+5.83%)
Dec 14, 2015	1.250	1.300	1.210	1.200	280,277	-0.08(-6.25%)
Dec 11, 2015	1.400	1.400	1.250	1.280	312,637	-0.10(-7.25%)
Dec 10, 2015	1.460	1.486	1.360	1.380	262,264	-0.06(-4.17%)
Dec 09, 2015	1.380	1.550	1.380	1.440	646,848	+0.07(+5.11%)
Dec 08, 2015	1.370	1.400	1.300	1.370	339,784	-0.01(-0.72%)
Dec 07, 2015	1.510	1.510	1.350	1.380	467,455	-0.13(-8.61%)
Dec 04, 2015	1.530	1.580	1.500	1.510	650,722	-0.01(-0.66%)
Dec 03, 2015	1.520	1.560	1.500	1.520	235,844	-0.01(-0.65%)
Dec 02, 2015	1.580	1.600	1.500	1.530	190,139	-0.07(-4.38%)
Dec 01, 2015	1.630	1.650	1.550	1.600	266,446	+0.02(+1.27%)
Nov 30, 2015	1.680	1.720	1.570	1.580	326,073	-0.10(-5.95%)
Nov 27, 2015	1.720	1.720	1.550	1.680	323,427	-0.07(-4.00%)
Nov 25, 2015	1.790	1.750	1.750	1.750	1,081,600	-0.04(-2.23%)
Nov 24, 2015	1.820	1.880	1.750	1.790	150,273	-0.05(-2.72%)
Nov 23, 2015	1.790	1.900	1.750	1.840	234,145	+0.04(+2.22%)
Nov 20, 2015	1.910	1.940	1.760	1.800	290,460	-0.15(-7.69%)
Nov 19, 2015	1.970	2.045	1.900	1.950	199,512	+0.05(+2.63%)
Nov 18, 2015	2.050	2.050	1.890	1.900	193,702	-0.08(-4.04%)
Nov 17, 2015	2.040	2.050	1.960	1.980	237,969	-0.01(-0.50%)
Nov 16, 2015	2.290	2.320	1.975	1.990	519,734	-0.33(-14.22%)
Nov 13, 2015	2.220	2.440	2.200	2.320	440,199	+0.11(+4.98%)
Nov 12, 2015	2.120	2.360	2.120	2.210	546,329	+0.04(+1.84%)
Nov 11, 2015	2.860	2.900	2.100	2.170	1,077,640	-0.62(-22.22%)
Nov 10, 2015	3.050	3.240	2.780	2.790	416,927	-0.25(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.