Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 198.00 | 204.00 | 190.80 | 196.80 | 164 | -1.20(-0.61%) |
Dec 28, 2018 | 193.20 | 206.40 | 193.20 | 198.00 | 271 | +4.80(+2.48%) |
Dec 27, 2018 | 201.60 | 238.80 | 192.00 | 193.20 | 406 | -10.80(-5.29%) |
Dec 26, 2018 | 187.20 | 211.20 | 180.00 | 204.00 | 887 | +19.20(+10.39%) |
Dec 24, 2018 | 232.80 | 237.60 | 184.80 | 184.80 | 139 | -51.60(-21.83%) |
Dec 21, 2018 | 256.80 | 256.80 | 236.40 | 236.40 | 194 | -15.60(-6.19%) |
Dec 20, 2018 | 279.60 | 284.40 | 243.61 | 252.00 | 446 | -31.20(-11.02%) |
Dec 19, 2018 | 282.00 | 300.00 | 277.15 | 283.20 | 103 | +12.00(+4.42%) |
Dec 18, 2018 | 290.40 | 291.60 | 270.00 | 271.20 | 471 | -19.20(-6.61%) |
Dec 17, 2018 | 308.40 | 324.00 | 290.40 | 290.40 | 185 | -18.00(-5.84%) |
Dec 14, 2018 | 307.20 | 324.00 | 307.20 | 308.40 | 70 | +1.20(+0.39%) |
Dec 13, 2018 | 314.40 | 314.40 | 306.00 | 307.20 | 39 | -9.60(-3.03%) |
Dec 12, 2018 | 306.00 | 318.00 | 300.00 | 316.80 | 220 | +12.00(+3.94%) |
Dec 11, 2018 | 302.40 | 314.10 | 300.00 | 304.80 | 120 | +4.80(+1.60%) |
Dec 10, 2018 | 306.00 | 339.60 | 299.40 | 300.00 | 282 | -12.00(-3.85%) |
Dec 07, 2018 | 327.60 | 356.40 | 308.40 | 312.00 | 595 | -18.00(-5.45%) |
Dec 06, 2018 | 336.00 | 348.00 | 326.40 | 330.00 | 341 | -20.40(-5.82%) |
Dec 04, 2018 | 357.60 | 372.00 | 314.40 | 350.40 | 1,102 | -15.60(-4.26%) |
Dec 03, 2018 | 406.80 | 426.32 | 340.80 | 366.00 | 545 | -30.00(-7.58%) |
Nov 30, 2018 | 397.20 | 428.40 | 372.00 | 396.00 | 1,695 | +7.20(+1.85%) |
Nov 29, 2018 | 362.40 | 419.94 | 360.00 | 388.80 | 1,686 | +22.80(+6.23%) |
Nov 28, 2018 | 367.20 | 384.00 | 342.00 | 366.00 | 595 | +8.40(+2.35%) |
Nov 27, 2018 | 337.20 | 370.80 | 337.20 | 357.60 | 1,099 | +22.33(+6.66%) |
Nov 26, 2018 | 328.80 | 348.00 | 328.80 | 335.27 | 247 | +7.67(+2.34%) |
Nov 23, 2018 | 325.20 | 354.00 | 325.20 | 327.60 | 220 | -14.40(-4.21%) |
Nov 21, 2018 | 342.00 | 342.00 | 342.00 | 0 | +26.40(+8.37%) | |
Nov 20, 2018 | 338.40 | 338.40 | 306.66 | 315.60 | 234 | -21.18(-6.29%) |
Nov 19, 2018 | 314.40 | 346.67 | 307.21 | 336.78 | 303 | +28.38(+9.20%) |
Nov 16, 2018 | 313.20 | 321.60 | 307.20 | 308.40 | 127 | -13.20(-4.10%) |
Nov 15, 2018 | 306.00 | 346.80 | 306.00 | 321.60 | 208 | +12.95(+4.20%) |
Nov 14, 2018 | 312.00 | 354.22 | 302.93 | 308.65 | 204 | +13.45(+4.56%) |
Nov 13, 2018 | 304.80 | 331.20 | 295.20 | 295.20 | 161 | -12.00(-3.91%) |
Nov 12, 2018 | 321.60 | 347.15 | 295.20 | 307.20 | 75 | -9.60(-3.03%) |
Nov 09, 2018 | 330.00 | 357.60 | 297.60 | 316.80 | 179 | -20.92(-6.19%) |
Nov 08, 2018 | 310.80 | 388.80 | 310.80 | 337.72 | 2,169 | +24.52(+7.83%) |
Nov 07, 2018 | 309.60 | 324.00 | 297.60 | 313.20 | 228 | +21.60(+7.41%) |
Nov 06, 2018 | 291.60 | 306.00 | 286.80 | 291.60 | 167 | -2.40(-0.82%) |
Nov 05, 2018 | 285.60 | 315.29 | 285.60 | 294.00 | 125 | +0.00(+0.00%) |
Nov 02, 2018 | 288.00 | 300.00 | 288.00 | 294.00 | 77 | +6.00(+2.08%) |
Nov 01, 2018 | 283.20 | 304.44 | 283.20 | 288.00 | 220 | -6.00(-2.04%) |
Oct 31, 2018 | 297.60 | 307.20 | 282.00 | 294.00 | 237 | +4.80(+1.66%) |
Oct 30, 2018 | 289.20 | 297.60 | 289.20 | 289.20 | 49 | +0.66(+0.23%) |
Oct 29, 2018 | 295.20 | 308.95 | 288.54 | 288.54 | 125 | -0.66(-0.23%) |
Oct 26, 2018 | 292.80 | 304.80 | 288.00 | 289.20 | 189 | -2.40(-0.82%) |
Oct 25, 2018 | 316.80 | 319.20 | 288.00 | 291.60 | 498 | -22.80(-7.25%) |
Oct 24, 2018 | 354.00 | 354.00 | 312.00 | 314.40 | 755 | -43.20(-12.08%) |
Oct 23, 2018 | 336.00 | 412.80 | 336.00 | 357.60 | 1,996 | -56.40(-13.62%) |
Oct 22, 2018 | 326.40 | 444.00 | 315.60 | 414.00 | 3,999 | +90.00(+27.78%) |
Oct 19, 2018 | 310.80 | 348.00 | 310.80 | 324.00 | 930 | +6.00(+1.89%) |
Oct 18, 2018 | 289.20 | 346.80 | 289.20 | 318.00 | 1,826 | +32.40(+11.34%) |
Oct 17, 2018 | 285.60 | 291.60 | 285.60 | 285.60 | 99 | -10.80(-3.64%) |
Oct 16, 2018 | 300.00 | 302.40 | 276.00 | 296.40 | 115 | -6.00(-1.98%) |
Oct 15, 2018 | 278.40 | 302.40 | 277.20 | 302.40 | 129 | +7.20(+2.44%) |
Oct 12, 2018 | 292.80 | 306.00 | 290.40 | 295.20 | 119 | +9.60(+3.36%) |
Oct 11, 2018 | 291.60 | 294.00 | 270.00 | 285.60 | 275 | -9.60(-3.25%) |
Oct 10, 2018 | 294.00 | 322.80 | 282.00 | 295.20 | 440 | -1.20(-0.40%) |
Oct 09, 2018 | 297.60 | 302.76 | 294.00 | 296.40 | 44 | +4.96(+1.70%) |
Oct 08, 2018 | 304.80 | 304.80 | 286.80 | 291.44 | 276 | -13.36(-4.38%) |
Oct 05, 2018 | 294.00 | 308.40 | 283.20 | 304.80 | 154 | +9.60(+3.25%) |
Oct 04, 2018 | 308.40 | 330.92 | 292.80 | 295.20 | 346 | -16.80(-5.38%) |
Oct 03, 2018 | 283.20 | 370.80 | 282.00 | 312.00 | 1,660 | +30.00(+10.64%) |
Oct 02, 2018 | 304.80 | 312.00 | 276.00 | 282.00 | 400 | -19.20(-6.37%) |