Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	61.66	63.20	60.48	60.91	1,392,900	-0.94(-1.51%)
Dec 30, 2019	66.00	66.05	60.88	61.84	1,473,420	-4.17(-6.32%)
Dec 27, 2019	66.60	67.16	65.55	66.01	1,005,100	-0.74(-1.11%)
Dec 26, 2019	67.31	67.51	65.27	66.75	1,295,831	-0.48(-0.71%)
Dec 24, 2019	67.62	68.45	66.80	67.23	371,400	-0.65(-0.96%)
Dec 23, 2019	69.66	70.00	66.79	67.88	924,070	-0.18(-0.26%)
Dec 20, 2019	65.16	68.33	64.54	68.06	1,026,500	+2.92(+4.48%)
Dec 19, 2019	65.39	65.69	63.49	65.14	883,031	-0.25(-0.38%)
Dec 18, 2019	65.77	66.49	64.91	65.39	672,041	-0.56(-0.85%)
Dec 17, 2019	66.30	66.94	64.98	65.95	693,862	-0.38(-0.57%)
Dec 16, 2019	66.34	66.83	64.95	66.33	921,140	+0.97(+1.48%)
Dec 13, 2019	66.14	67.37	64.35	65.36	739,800	-0.67(-1.01%)
Dec 12, 2019	65.32	66.35	64.06	66.03	1,136,382	+0.38(+0.58%)
Dec 11, 2019	67.65	68.31	65.05	65.65	1,040,910	-1.98(-2.93%)
Dec 10, 2019	67.19	68.99	66.31	67.63	933,006	+0.18(+0.27%)
Dec 09, 2019	72.96	73.01	67.01	67.45	1,685,606	-4.92(-6.80%)
Dec 06, 2019	71.48	72.70	70.57	72.37	894,000	+1.66(+2.35%)
Dec 05, 2019	72.17	73.24	69.85	70.71	1,076,777	-1.39(-1.93%)
Dec 04, 2019	73.88	74.00	69.62	72.10	1,328,649	-1.03(-1.41%)
Dec 03, 2019	67.89	73.74	67.50	73.13	1,486,262	+4.51(+6.57%)
Dec 02, 2019	72.52	73.64	67.18	68.62	1,575,539	-3.03(-4.23%)
Nov 29, 2019	68.19	72.12	68.00	71.65	1,013,700	+3.54(+5.20%)
Nov 27, 2019	69.98	71.00	66.45	68.11	1,381,500	-0.65(-0.95%)
Nov 26, 2019	67.00	69.00	65.62	68.76	1,446,782	+3.09(+4.71%)
Nov 25, 2019	64.15	65.67	63.50	65.67	1,509,952	+3.47(+5.58%)
Nov 22, 2019	59.44	63.48	59.36	62.20	1,854,600	+2.81(+4.73%)
Nov 21, 2019	64.69	65.35	58.36	59.39	5,152,811	-8.03(-11.91%)
Nov 20, 2019	66.05	71.64	65.24	67.42	2,666,642	-1.04(-1.52%)
Nov 19, 2019	62.00	74.00	61.54	68.46	5,711,934	+9.93(+16.97%)
Nov 18, 2019	57.00	58.84	56.07	58.53	809,644	+1.66(+2.92%)
Nov 15, 2019	55.50	57.40	55.07	56.87	763,200	+1.81(+3.29%)
Nov 14, 2019	55.04	55.71	53.52	55.06	648,369	+0.06(+0.11%)
Nov 13, 2019	54.00	56.00	52.56	55.00	1,085,722	+1.42(+2.65%)
Nov 12, 2019	52.35	56.16	51.26	53.58	1,634,367	+2.67(+5.24%)
Nov 11, 2019	50.22	51.39	49.03	50.91	284,217	+0.37(+0.73%)
Nov 08, 2019	48.95	51.70	48.39	50.54	591,000	+1.53(+3.12%)
Nov 07, 2019	49.13	49.85	47.88	49.01	564,805	+0.56(+1.16%)
Nov 06, 2019	47.45	50.50	47.13	48.45	715,122	+1.23(+2.60%)
Nov 05, 2019	48.49	48.90	46.78	47.22	697,024	-1.56(-3.20%)
Nov 04, 2019	51.58	51.80	47.36	48.78	725,688	-2.11(-4.15%)
Nov 01, 2019	51.33	51.88	50.06	50.89	680,100	+0.52(+1.03%)
Oct 31, 2019	52.08	52.10	48.28	50.37	928,348	-1.67(-3.21%)
Oct 30, 2019	49.14	52.28	49.11	52.04	1,629,062	+3.12(+6.38%)
Oct 29, 2019	45.00	49.00	44.80	48.92	1,268,603	+4.07(+9.07%)
Oct 28, 2019	40.83	44.95	40.65	44.85	1,370,757	+5.00(+12.55%)
Oct 25, 2019	39.75	40.50	39.46	39.85	255,800	+0.08(+0.20%)
Oct 24, 2019	39.64	40.00	39.06	39.77	246,268	+0.54(+1.38%)
Oct 23, 2019	38.78	39.87	38.56	39.23	189,701	+0.23(+0.59%)
Oct 22, 2019	40.81	41.43	38.31	39.00	666,726	-1.05(-2.62%)
Oct 21, 2019	38.21	40.80	38.09	40.05	771,953	+2.14(+5.64%)
Oct 18, 2019	37.77	38.45	37.21	37.91	394,500	+0.00(+0.00%)
Oct 17, 2019	37.97	38.45	37.72	37.91	282,710	+0.16(+0.42%)
Oct 16, 2019	38.31	38.55	37.41	37.75	444,622	-0.21(-0.55%)
Oct 15, 2019	36.65	38.87	36.65	37.96	375,078	+1.28(+3.49%)
Oct 14, 2019	36.74	37.97	36.49	36.68	381,445	-0.28(-0.76%)
Oct 11, 2019	37.99	38.78	36.88	36.96	592,200	+0.15(+0.41%)
Oct 10, 2019	36.59	37.20	35.46	36.81	832,792	+0.08(+0.22%)
Oct 09, 2019	37.56	37.98	36.59	36.73	581,466	-0.63(-1.69%)
Oct 08, 2019	41.36	41.36	36.42	37.36	1,184,110	-3.72(-9.06%)
Oct 07, 2019	39.70	41.52	38.97	41.08	462,754	+1.44(+3.63%)
Oct 04, 2019	38.88	40.43	38.27	39.64	467,200	+0.85(+2.19%)
Oct 03, 2019	38.97	39.40	38.02	38.79	491,190	-0.30(-0.77%)
Oct 02, 2019	38.13	39.42	37.75	39.09	679,708	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.