Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.235 | 7.186 | 7.186 | 7.186 | 171,862 | +0.02(+0.23%) |
Dec 30, 2014 | 7.129 | 7.260 | 7.112 | 7.170 | 90,866 | -0.02(-0.34%) |
Dec 29, 2014 | 7.317 | 7.382 | 7.031 | 7.194 | 94,103 | -0.17(-2.33%) |
Dec 26, 2014 | 7.358 | 7.448 | 7.248 | 7.366 | 55,724 | +0.07(+1.01%) |
Dec 24, 2014 | 7.300 | 7.292 | 7.292 | 7.292 | 31,436 | +0.04(+0.56%) |
Dec 23, 2014 | 7.333 | 7.480 | 7.202 | 7.251 | 147,265 | -0.07(-0.89%) |
Dec 22, 2014 | 7.137 | 7.333 | 7.047 | 7.317 | 133,406 | +0.20(+2.87%) |
Dec 19, 2014 | 7.055 | 7.194 | 7.006 | 7.112 | 400,258 | +0.04(+0.58%) |
Dec 18, 2014 | 7.055 | 7.161 | 6.973 | 7.072 | 138,687 | +0.11(+1.53%) |
Dec 17, 2014 | 6.883 | 7.072 | 6.867 | 6.965 | 145,901 | +0.08(+1.19%) |
Dec 16, 2014 | 6.851 | 7.104 | 6.851 | 6.883 | 152,070 | -0.02(-0.36%) |
Dec 15, 2014 | 6.883 | 6.965 | 6.777 | 6.908 | 92,098 | +0.08(+1.20%) |
Dec 12, 2014 | 7.031 | 7.096 | 6.802 | 6.826 | 120,505 | -0.30(-4.24%) |
Dec 11, 2014 | 7.260 | 7.452 | 7.096 | 7.129 | 128,402 | -0.06(-0.80%) |
Dec 10, 2014 | 7.276 | 7.488 | 7.178 | 7.186 | 157,425 | -0.16(-2.22%) |
Dec 09, 2014 | 7.072 | 7.537 | 6.965 | 7.349 | 214,728 | +0.24(+3.33%) |
Dec 08, 2014 | 7.268 | 7.390 | 7.031 | 7.112 | 168,060 | -0.21(-2.90%) |
Dec 05, 2014 | 7.389 | 7.539 | 7.252 | 7.325 | 122,101 | -0.07(-0.98%) |
Dec 04, 2014 | 7.381 | 7.551 | 7.268 | 7.398 | 261,034 | +0.00(+0.00%) |
Dec 03, 2014 | 7.510 | 7.559 | 7.338 | 7.398 | 157,782 | +0.00(+0.00%) |
Dec 02, 2014 | 7.357 | 7.494 | 7.204 | 7.398 | 225,638 | -0.06(-0.86%) |
Dec 01, 2014 | 7.172 | 7.494 | 7.083 | 7.462 | 213,775 | +0.29(+4.05%) |
Nov 28, 2014 | 7.164 | 7.317 | 6.583 | 7.172 | 93,825 | -0.01(-0.11%) |
Nov 26, 2014 | 7.268 | 7.180 | 7.180 | 7.180 | 166,106 | -0.06(-0.89%) |
Nov 25, 2014 | 7.244 | 7.349 | 7.196 | 7.244 | 194,245 | +0.10(+1.47%) |
Nov 24, 2014 | 7.026 | 7.220 | 6.861 | 7.139 | 180,706 | +0.23(+3.27%) |
Nov 21, 2014 | 6.752 | 6.986 | 6.615 | 6.914 | 192,627 | +0.28(+4.26%) |
Nov 20, 2014 | 6.462 | 6.631 | 6.373 | 6.631 | 105,868 | +0.16(+2.49%) |
Nov 19, 2014 | 6.615 | 6.688 | 6.454 | 6.470 | 121,448 | -0.21(-3.14%) |
Nov 18, 2014 | 6.373 | 6.857 | 6.373 | 6.680 | 195,135 | +0.30(+4.68%) |
Nov 17, 2014 | 6.607 | 6.744 | 6.373 | 6.381 | 174,137 | -0.37(-5.50%) |
Nov 14, 2014 | 6.784 | 6.914 | 6.736 | 6.752 | 94,964 | -0.01(-0.12%) |
Nov 13, 2014 | 6.712 | 6.784 | 6.575 | 6.760 | 94,034 | +0.02(+0.24%) |
Nov 12, 2014 | 6.526 | 6.776 | 6.462 | 6.744 | 113,362 | +0.22(+3.34%) |
Nov 11, 2014 | 6.438 | 6.655 | 6.438 | 6.526 | 145,241 | +0.06(+1.00%) |
Nov 10, 2014 | 6.478 | 6.752 | 6.413 | 6.462 | 248,717 | +0.06(+1.01%) |
Nov 07, 2014 | 7.018 | 7.119 | 6.276 | 6.397 | 385,633 | -0.64(-9.06%) |
Nov 06, 2014 | 6.494 | 7.099 | 6.454 | 7.035 | 331,000 | +0.56(+8.59%) |
Nov 05, 2014 | 5.647 | 6.680 | 5.599 | 6.478 | 482,441 | +0.90(+16.04%) |
Nov 04, 2014 | 5.389 | 5.607 | 5.389 | 5.582 | 50,878 | +0.12(+2.22%) |
Nov 03, 2014 | 5.639 | 5.857 | 5.381 | 5.461 | 210,843 | -0.19(-3.42%) |
Oct 31, 2014 | 5.873 | 5.905 | 5.607 | 5.655 | 169,657 | -0.07(-1.27%) |
Oct 30, 2014 | 5.510 | 5.752 | 5.503 | 5.728 | 155,093 | +0.23(+4.26%) |
Oct 29, 2014 | 5.365 | 5.502 | 5.220 | 5.494 | 62,702 | +0.14(+2.56%) |
Oct 28, 2014 | 5.058 | 5.365 | 5.050 | 5.357 | 75,320 | +0.32(+6.41%) |
Oct 27, 2014 | 5.074 | 5.115 | 4.937 | 5.034 | 30,242 | -0.08(-1.58%) |
Oct 24, 2014 | 5.131 | 5.131 | 5.058 | 5.115 | 24,473 | +0.01(+0.16%) |
Oct 23, 2014 | 5.010 | 5.106 | 4.977 | 5.106 | 35,456 | +0.13(+2.59%) |
Oct 22, 2014 | 5.115 | 5.115 | 4.953 | 4.977 | 22,130 | -0.14(-2.68%) |
Oct 21, 2014 | 5.139 | 5.139 | 5.042 | 5.115 | 17,923 | -0.02(-0.31%) |
Oct 20, 2014 | 5.018 | 5.195 | 5.018 | 5.131 | 45,611 | +0.08(+1.60%) |
Oct 17, 2014 | 5.244 | 5.244 | 4.889 | 5.050 | 100,710 | -0.10(-1.88%) |
Oct 16, 2014 | 5.236 | 5.357 | 5.139 | 5.147 | 62,653 | -0.17(-3.19%) |
Oct 15, 2014 | 4.953 | 5.373 | 4.905 | 5.316 | 91,837 | +0.28(+5.61%) |
Oct 14, 2014 | 5.131 | 5.300 | 5.026 | 5.034 | 91,437 | +0.04(+0.81%) |
Oct 13, 2014 | 4.824 | 5.050 | 4.824 | 4.994 | 73,856 | +0.19(+4.03%) |
Oct 10, 2014 | 4.784 | 4.961 | 4.784 | 4.800 | 72,817 | -0.02(-0.33%) |
Oct 09, 2014 | 4.969 | 4.969 | 4.800 | 4.816 | 57,645 | -0.17(-3.40%) |
Oct 08, 2014 | 4.703 | 5.002 | 4.703 | 4.985 | 71,269 | +0.26(+5.46%) |
Oct 07, 2014 | 4.768 | 4.768 | 4.727 | 4.727 | 29,186 | -0.09(-1.84%) |
Oct 06, 2014 | 4.864 | 4.913 | 4.792 | 4.816 | 41,100 | -0.02(-0.50%) |
Oct 03, 2014 | 4.832 | 4.856 | 4.752 | 4.840 | 26,471 | +0.07(+1.52%) |
Oct 02, 2014 | 4.719 | 4.816 | 4.719 | 4.768 | 36,038 | +0.07(+1.55%) |