Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.82	13.53	13.53	13.53	127,120	-0.30(-2.19%)
Dec 30, 2015	13.81	13.96	13.64	13.83	102,541	+0.02(+0.12%)
Dec 29, 2015	13.97	13.97	13.57	13.81	93,627	+0.23(+1.66%)
Dec 28, 2015	13.59	13.74	13.38	13.59	103,405	-0.01(-0.06%)
Dec 24, 2015	13.46	13.60	13.60	13.60	53,907	+0.20(+1.50%)
Dec 23, 2015	13.53	13.53	13.24	13.39	182,731	+0.00(+0.00%)
Dec 22, 2015	13.41	13.47	13.25	13.39	236,119	-0.03(-0.25%)
Dec 21, 2015	14.16	14.16	13.36	13.43	225,792	-0.59(-4.24%)
Dec 18, 2015	14.01	14.32	13.93	14.02	537,568	-0.07(-0.47%)
Dec 17, 2015	14.43	14.65	14.05	14.09	221,133	-0.24(-1.69%)
Dec 16, 2015	14.59	14.71	14.19	14.33	166,551	-0.13(-0.87%)
Dec 15, 2015	14.56	14.70	14.40	14.46	150,980	+0.03(+0.23%)
Dec 14, 2015	14.64	14.85	14.39	14.42	215,103	-0.23(-1.60%)
Dec 11, 2015	14.52	14.89	14.52	14.66	200,634	-0.12(-0.79%)
Dec 10, 2015	14.96	15.07	14.57	14.77	292,153	-0.22(-1.45%)
Dec 09, 2015	15.32	15.34	14.84	14.99	191,541	-0.32(-2.08%)
Dec 08, 2015	15.08	15.39	14.75	15.31	182,653	+0.13(+0.83%)
Dec 07, 2015	15.49	15.65	15.07	15.18	181,498	-0.39(-2.52%)
Dec 04, 2015	15.58	15.81	15.46	15.58	192,032	-0.03(-0.21%)
Dec 03, 2015	15.90	16.06	15.58	15.61	308,140	-0.20(-1.27%)
Dec 02, 2015	15.64	16.02	15.48	15.81	255,116	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.