Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.22	14.35	13.97	14.28	146,245	+0.08(+0.57%)
Dec 28, 2018	14.19	14.45	14.16	14.20	135,815	+0.05(+0.38%)
Dec 27, 2018	14.14	14.25	13.74	14.14	120,662	-0.21(-1.43%)
Dec 26, 2018	14.06	14.37	13.60	14.35	208,959	+0.34(+2.42%)
Dec 24, 2018	14.15	14.27	14.01	14.01	58,318	-0.28(-1.93%)
Dec 21, 2018	14.64	14.82	14.25	14.28	255,817	-0.44(-2.97%)
Dec 20, 2018	14.68	14.83	14.55	14.72	108,726	+0.03(+0.18%)
Dec 19, 2018	14.62	14.99	14.41	14.69	94,145	+0.09(+0.60%)
Dec 18, 2018	14.77	14.87	14.55	14.61	102,436	-0.01(-0.06%)
Dec 17, 2018	14.81	14.89	14.53	14.62	89,241	-0.19(-1.25%)
Dec 14, 2018	14.81	15.07	14.78	14.80	46,909	-0.15(-1.00%)
Dec 13, 2018	15.03	15.20	14.75	14.95	97,183	-0.07(-0.47%)
Dec 12, 2018	15.05	15.24	14.97	15.02	61,930	+0.12(+0.83%)
Dec 11, 2018	15.24	15.24	14.64	14.90	88,852	-0.18(-1.17%)
Dec 10, 2018	15.00	15.16	14.99	15.07	148,993	+0.04(+0.23%)
Dec 07, 2018	15.04	15.28	14.99	15.04	101,410	-0.10(-0.64%)
Dec 06, 2018	15.00	15.26	14.88	15.14	192,645	-0.10(-0.64%)
Dec 04, 2018	15.88	15.93	15.20	15.23	100,391	-0.64(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.