Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.83	76.83	76.83	392,270	-0.79(-1.02%)
Dec 30, 2020	77.00	79.16	75.87	77.62	392,270	+1.14(+1.49%)
Dec 29, 2020	78.56	78.88	74.76	76.48	514,495	-1.97(-2.51%)
Dec 28, 2020	78.68	79.21	77.60	78.45	559,120	+0.37(+0.47%)
Dec 24, 2020	77.24	78.36	76.84	78.08	199,900	+0.72(+0.93%)
Dec 23, 2020	75.68	77.49	73.73	77.36	497,265	+1.91(+2.53%)
Dec 22, 2020	73.72	76.35	73.00	75.45	467,581	+2.03(+2.76%)
Dec 21, 2020	71.46	73.72	70.75	73.42	735,321	+1.02(+1.41%)
Dec 18, 2020	72.94	74.34	72.11	72.40	1,275,700	+0.18(+0.25%)
Dec 17, 2020	71.67	72.53	70.33	72.22	794,625	+0.83(+1.16%)
Dec 16, 2020	72.00	72.25	70.96	71.39	601,060	+0.13(+0.18%)
Dec 15, 2020	70.60	71.82	69.70	71.26	477,173	+1.05(+1.50%)
Dec 14, 2020	70.24	71.79	69.70	70.21	680,278	+1.02(+1.47%)
Dec 11, 2020	70.62	70.67	68.82	69.19	594,500	-1.43(-2.02%)
Dec 10, 2020	69.19	70.85	68.56	70.62	907,954	+1.74(+2.53%)
Dec 09, 2020	69.57	70.20	67.76	68.88	587,542	-0.39(-0.56%)
Dec 08, 2020	67.00	70.36	66.18	69.27	776,125	+2.52(+3.78%)
Dec 07, 2020	67.00	67.81	65.96	66.75	488,287	-0.30(-0.45%)
Dec 04, 2020	65.11	67.39	65.00	67.05	366,600	+1.74(+2.66%)
Dec 03, 2020	65.96	66.65	65.05	65.31	306,334	-0.37(-0.56%)
Dec 02, 2020	65.81	66.34	65.25	65.68	454,905	-0.43(-0.65%)
Dec 01, 2020	65.64	66.98	64.27	66.11	680,530	+0.24(+0.36%)
Nov 30, 2020	66.00	67.00	65.02	65.87	652,859	-0.03(-0.05%)
Nov 27, 2020	65.34	66.20	65.09	65.90	271,700	+0.40(+0.61%)
Nov 25, 2020	65.47	66.98	65.00	65.50	397,800	+0.11(+0.17%)
Nov 24, 2020	64.84	66.64	63.92	65.39	727,312	+0.71(+1.10%)
Nov 23, 2020	64.94	65.46	63.84	64.68	530,148	-0.15(-0.23%)
Nov 20, 2020	65.23	65.74	64.19	64.83	629,300	-0.95(-1.44%)
Nov 19, 2020	64.30	67.50	63.98	65.78	742,031	+1.93(+3.02%)
Nov 18, 2020	64.60	65.49	63.10	63.85	549,963	-0.59(-0.92%)
Nov 17, 2020	66.31	66.50	63.64	64.44	728,533	-1.71(-2.59%)
Nov 16, 2020	66.95	67.70	65.79	66.15	864,629	-0.53(-0.79%)
Nov 13, 2020	67.19	67.47	64.75	66.68	835,600	-0.42(-0.63%)
Nov 12, 2020	68.04	69.07	66.79	67.10	792,276	-0.15(-0.22%)
Nov 11, 2020	71.04	71.04	65.02	67.25	1,708,668	-3.00(-4.27%)
Nov 10, 2020	70.00	70.46	63.06	70.25	5,367,043	-17.17(-19.64%)
Nov 09, 2020	88.99	90.16	84.57	87.42	859,027	+0.78(+0.90%)
Nov 06, 2020	85.99	88.01	85.47	86.64	440,600	+0.45(+0.52%)
Nov 05, 2020	88.94	89.50	85.94	86.19	378,684	-1.52(-1.73%)
Nov 04, 2020	83.68	90.19	83.68	87.71	1,077,921	+4.42(+5.31%)
Nov 03, 2020	82.82	84.81	80.40	83.29	800,031	+0.71(+0.86%)
Nov 02, 2020	86.79	87.14	79.75	82.58	1,014,570	-3.14(-3.66%)
Oct 30, 2020	83.40	87.90	82.05	85.72	993,400	+1.66(+1.97%)
Oct 29, 2020	83.69	85.29	82.21	84.06	703,603	+0.65(+0.78%)
Oct 28, 2020	85.95	85.95	82.40	83.41	677,500	-3.73(-4.28%)
Oct 27, 2020	85.86	87.59	84.92	87.14	1,092,697	+1.64(+1.92%)
Oct 26, 2020	80.19	86.14	80.01	85.50	1,183,491	+4.16(+5.11%)
Oct 23, 2020	80.82	81.44	80.14	81.34	336,900	+0.99(+1.23%)
Oct 22, 2020	76.53	80.75	76.53	80.35	634,146	+4.34(+5.71%)
Oct 21, 2020	78.24	78.24	76.00	76.01	479,166	-1.78(-2.29%)
Oct 20, 2020	77.54	78.43	76.10	77.79	667,506	+0.25(+0.32%)
Oct 19, 2020	81.07	81.72	75.98	77.54	773,817	-3.38(-4.18%)
Oct 16, 2020	81.50	82.86	80.50	80.92	512,700	-0.65(-0.80%)
Oct 15, 2020	82.57	83.17	81.06	81.57	604,722	-1.56(-1.88%)
Oct 14, 2020	83.50	84.03	81.90	83.13	459,941	-0.95(-1.13%)
Oct 13, 2020	84.80	86.58	83.07	84.08	562,024	-0.51(-0.60%)
Oct 12, 2020	83.80	86.48	83.22	84.59	760,400	+2.02(+2.45%)
Oct 09, 2020	80.46	83.85	79.60	82.57	743,600	+2.57(+3.21%)
Oct 08, 2020	80.00	81.40	79.28	80.00	682,781	+0.52(+0.65%)
Oct 07, 2020	77.22	79.86	76.31	79.48	732,482	+2.33(+3.02%)
Oct 06, 2020	76.25	78.49	75.67	77.15	892,115	+0.69(+0.90%)
Oct 05, 2020	75.47	76.80	75.21	76.46	790,193	+1.48(+1.97%)
Oct 02, 2020	74.45	75.99	74.05	74.98	479,800	-0.75(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.