Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4984
4984
4984
882
-212.40(-4.09%)
Dec 30, 2020
5472
5520
5100
5196
882
+178.80(+3.56%)
Dec 29, 2020
5258
5280
4620
5017
497
-10.80(-0.21%)
Dec 28, 2020
5485
5520
4872
5028
444
-284.40(-5.35%)
Dec 24, 2020
5640
5820
5161
5312
458
-44.40(-0.83%)
Dec 23, 2020
4932
5720
4800
5357
1,145
+534.00(+11.07%)
Dec 22, 2020
4888
4968
4680
4823
509
-369.60(-7.12%)
Dec 21, 2020
5228
5400
4921
5192
790
-298.80(-5.44%)
Dec 18, 2020
6480
7741
5280
5491
8,862
+1136.40(+26.10%)
Dec 17, 2020
4320
4436
4273
4355
469
+82.80(+1.94%)
Dec 16, 2020
4224
4319
4152
4272
138
-48.00(-1.11%)
Dec 15, 2020
4440
4440
4080
4320
142
-28.80(-0.66%)
Dec 14, 2020
4424
4439
4320
4349
111
-94.80(-2.13%)
Dec 11, 2020
4450
4494
4394
4444
102
-42.00(-0.94%)
Dec 10, 2020
4386
4548
4352
4486
131
+116.40(+2.66%)
Dec 09, 2020
4547
4560
4319
4369
228
-70.80(-1.59%)
Dec 08, 2020
4380
4546
4260
4440
274
-198.00(-4.27%)
Dec 07, 2020
4582
4675
4560
4638
100
+44.40(+0.97%)
Dec 04, 2020
4788
4788
4582
4594
100
-22.80(-0.49%)
Dec 03, 2020
4681
4885
4567
4616
100
-160.80(-3.37%)
Dec 02, 2020
4656
4800
4518
4777
86
+121.20(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.