Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.201 | 5.475 | 5.200 | 5.260 | 17,771 | +0.03(+0.57%) |
Dec 29, 2022 | 5.350 | 5.350 | 5.010 | 5.230 | 16,186 | +0.04(+0.77%) |
Dec 28, 2022 | 5.240 | 5.550 | 5.040 | 5.190 | 21,922 | -0.13(-2.44%) |
Dec 27, 2022 | 5.240 | 5.470 | 5.100 | 5.320 | 10,243 | +0.00(+0.00%) |
Dec 23, 2022 | 5.441 | 5.555 | 5.140 | 5.320 | 12,624 | -0.08(-1.48%) |
Dec 22, 2022 | 5.500 | 5.690 | 5.371 | 5.400 | 21,766 | -0.15(-2.70%) |
Dec 21, 2022 | 5.850 | 5.920 | 5.530 | 5.550 | 31,398 | -0.31(-5.29%) |
Dec 20, 2022 | 5.480 | 5.900 | 5.050 | 5.860 | 18,942 | +0.30(+5.40%) |
Dec 19, 2022 | 5.830 | 5.900 | 5.380 | 5.560 | 30,634 | -0.42(-7.02%) |
Dec 16, 2022 | 5.220 | 6.090 | 5.070 | 5.980 | 165,121 | +0.76(+14.56%) |
Dec 15, 2022 | 5.280 | 5.320 | 5.000 | 5.220 | 18,594 | -0.12(-2.25%) |
Dec 14, 2022 | 5.450 | 5.500 | 5.150 | 5.340 | 19,692 | -0.12(-2.20%) |
Dec 13, 2022 | 5.410 | 5.810 | 5.330 | 5.460 | 18,217 | +0.11(+2.06%) |
Dec 12, 2022 | 5.480 | 5.820 | 5.160 | 5.350 | 20,589 | -0.20(-3.60%) |
Dec 09, 2022 | 5.620 | 5.840 | 5.320 | 5.550 | 24,287 | -0.07(-1.25%) |
Dec 08, 2022 | 5.730 | 6.009 | 5.450 | 5.620 | 22,889 | -0.11(-1.92%) |
Dec 07, 2022 | 5.640 | 5.900 | 5.644 | 5.730 | 13,380 | +0.08(+1.42%) |
Dec 06, 2022 | 5.590 | 5.657 | 5.450 | 5.650 | 42,697 | +0.23(+4.24%) |
Dec 05, 2022 | 5.440 | 5.660 | 5.320 | 5.420 | 16,031 | -0.04(-0.73%) |
Dec 02, 2022 | 5.230 | 5.702 | 5.220 | 5.460 | 40,777 | +0.19(+3.61%) |
Dec 01, 2022 | 5.970 | 6.140 | 5.160 | 5.270 | 62,357 | -0.69(-11.58%) |
Nov 30, 2022 | 5.870 | 6.158 | 5.685 | 5.960 | 64,488 | +0.05(+0.85%) |
Nov 29, 2022 | 5.300 | 5.990 | 5.300 | 5.910 | 72,999 | +0.67(+12.79%) |
Nov 28, 2022 | 5.420 | 6.070 | 5.230 | 5.240 | 72,152 | -0.25(-4.64%) |
Nov 25, 2022 | 5.700 | 5.862 | 5.495 | 5.495 | 40,431 | -0.08(-1.35%) |
Nov 23, 2022 | 5.580 | 5.660 | 5.490 | 5.570 | 14,395 | -0.06(-1.07%) |
Nov 22, 2022 | 5.570 | 5.750 | 5.300 | 5.630 | 31,291 | +0.22(+4.07%) |
Nov 21, 2022 | 5.910 | 6.037 | 5.330 | 5.410 | 62,728 | -0.39(-6.72%) |
Nov 18, 2022 | 5.520 | 5.830 | 5.400 | 5.800 | 39,496 | +0.44(+8.21%) |
Nov 17, 2022 | 4.850 | 5.370 | 4.820 | 5.360 | 55,690 | +0.65(+13.80%) |
Nov 16, 2022 | 5.070 | 5.580 | 4.610 | 4.710 | 43,334 | -0.44(-8.54%) |
Nov 15, 2022 | 5.160 | 5.210 | 4.938 | 5.150 | 38,228 | +0.12(+2.39%) |
Nov 14, 2022 | 4.860 | 5.310 | 4.540 | 5.030 | 82,479 | +0.03(+0.60%) |
Nov 11, 2022 | 5.130 | 5.140 | 4.797 | 5.000 | 41,480 | -0.13(-2.53%) |
Nov 10, 2022 | 4.550 | 5.140 | 4.540 | 5.130 | 24,330 | +0.82(+19.03%) |
Nov 09, 2022 | 4.930 | 5.480 | 4.300 | 4.310 | 33,712 | -0.69(-13.80%) |
Nov 08, 2022 | 5.000 | 5.220 | 4.930 | 5.000 | 35,590 | +0.06(+1.21%) |
Nov 07, 2022 | 4.850 | 5.130 | 4.710 | 4.940 | 38,232 | +0.04(+0.82%) |
Nov 04, 2022 | 5.210 | 5.600 | 4.730 | 4.900 | 51,122 | -0.25(-4.85%) |
Nov 03, 2022 | 5.170 | 5.502 | 5.060 | 5.150 | 23,848 | +0.01(+0.19%) |
Nov 02, 2022 | 5.180 | 5.540 | 5.090 | 5.140 | 40,159 | -0.10(-1.91%) |
Nov 01, 2022 | 5.230 | 5.550 | 5.160 | 5.240 | 37,119 | +0.11(+2.14%) |
Oct 31, 2022 | 5.100 | 5.320 | 5.010 | 5.130 | 48,892 | -0.08(-1.54%) |
Oct 28, 2022 | 5.110 | 5.290 | 4.870 | 5.210 | 45,758 | +0.17(+3.37%) |
Oct 27, 2022 | 5.250 | 5.440 | 5.030 | 5.040 | 34,659 | -0.21(-4.00%) |
Oct 26, 2022 | 5.140 | 5.380 | 5.084 | 5.250 | 18,923 | +0.06(+1.16%) |
Oct 25, 2022 | 5.050 | 5.290 | 4.980 | 5.190 | 33,836 | +0.23(+4.64%) |
Oct 24, 2022 | 4.900 | 5.150 | 4.760 | 4.960 | 29,542 | +0.09(+1.85%) |
Oct 21, 2022 | 4.650 | 4.870 | 4.330 | 4.870 | 27,994 | +0.45(+10.18%) |
Oct 20, 2022 | 4.910 | 5.090 | 4.420 | 4.420 | 57,462 | -0.56(-11.24%) |
Oct 19, 2022 | 4.830 | 5.280 | 4.830 | 4.980 | 60,641 | +0.08(+1.63%) |
Oct 18, 2022 | 4.590 | 5.050 | 4.590 | 4.900 | 31,119 | +0.37(+8.17%) |
Oct 17, 2022 | 4.160 | 4.550 | 4.160 | 4.530 | 23,544 | +0.46(+11.30%) |
Oct 14, 2022 | 4.110 | 4.310 | 4.070 | 4.070 | 25,043 | -0.01(-0.25%) |
Oct 13, 2022 | 3.860 | 4.150 | 3.850 | 4.080 | 114,960 | +0.25(+6.53%) |
Oct 12, 2022 | 3.880 | 3.880 | 3.770 | 3.830 | 9,582 | +0.01(+0.26%) |
Oct 11, 2022 | 3.800 | 4.040 | 3.800 | 3.820 | 21,425 | -0.01(-0.26%) |
Oct 10, 2022 | 3.980 | 3.980 | 3.760 | 3.830 | 11,285 | -0.08(-2.05%) |
Oct 07, 2022 | 4.000 | 4.080 | 3.870 | 3.910 | 14,713 | -0.11(-2.74%) |
Oct 06, 2022 | 4.170 | 4.270 | 4.000 | 4.020 | 18,106 | -0.11(-2.66%) |
Oct 05, 2022 | 4.260 | 4.410 | 4.120 | 4.130 | 16,579 | -0.14(-3.28%) |
Oct 04, 2022 | 4.200 | 4.310 | 4.130 | 4.270 | 26,033 | +0.17(+4.15%) |