Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.00	26.20	25.20	25.20	8,630	-0.60(-2.33%)
Dec 28, 2018	25.00	27.20	24.60	25.80	5,520	+1.00(+4.03%)
Dec 27, 2018	24.60	26.40	24.20	24.80	3,883	-0.20(-0.80%)
Dec 26, 2018	24.40	25.80	23.80	25.00	5,133	+0.60(+2.46%)
Dec 24, 2018	23.40	24.80	23.30	24.40	4,950	+0.80(+3.39%)
Dec 21, 2018	23.00	24.80	23.00	23.60	9,375	-0.60(-2.48%)
Dec 20, 2018	24.20	25.20	22.60	24.20	23,056	-0.20(-0.82%)
Dec 19, 2018	24.80	24.90	24.00	24.40	7,032	-0.20(-0.81%)
Dec 18, 2018	25.20	25.20	23.60	24.60	10,214	-0.60(-2.38%)
Dec 17, 2018	27.00	27.00	24.80	25.20	11,659	-1.60(-5.97%)
Dec 14, 2018	27.00	27.40	26.60	26.80	16,590	-0.20(-0.74%)
Dec 13, 2018	27.00	27.40	26.40	27.00	21,599	-0.20(-0.74%)
Dec 12, 2018	27.60	27.60	26.80	27.20	9,471	-0.40(-1.45%)
Dec 11, 2018	29.60	29.80	26.26	27.60	63,195	-8.00(-22.47%)
Dec 10, 2018	35.20	36.40	35.20	35.60	7,783	+0.40(+1.14%)
Dec 07, 2018	34.60	36.20	34.60	35.20	6,175	+0.80(+2.33%)
Dec 06, 2018	34.80	36.03	34.20	34.40	3,257	-0.60(-1.71%)
Dec 04, 2018	36.40	37.10	34.40	35.00	5,820	-1.20(-3.31%)
Dec 03, 2018	34.80	36.20	34.00	36.20	39,657	+2.60(+7.74%)
Nov 30, 2018	33.20	35.00	32.00	33.60	27,745	+0.00(+0.00%)
Nov 29, 2018	32.20	33.60	31.80	33.60	6,077	+1.40(+4.35%)
Nov 28, 2018	32.20	32.80	31.80	32.20	3,045	+0.00(+0.00%)
Nov 27, 2018	31.80	32.70	31.80	32.20	1,956	+0.40(+1.26%)
Nov 26, 2018	33.60	33.60	31.80	31.80	2,299	-1.20(-3.64%)
Nov 23, 2018	32.80	33.60	32.60	33.00	335	+0.00(+0.00%)
Nov 21, 2018		33.00	33.00	33.00	0	+0.60(+1.85%)
Nov 20, 2018	33.40	33.68	32.00	32.40	3,466	-1.20(-3.57%)
Nov 19, 2018	33.00	34.00	33.00	33.60	4,944	+0.60(+1.82%)
Nov 16, 2018	32.60	33.80	32.60	33.00	1,540	+0.00(+0.00%)
Nov 15, 2018	32.80	33.20	32.20	33.00	1,294	+0.20(+0.61%)
Nov 14, 2018	32.80	33.20	32.40	32.80	1,691	+0.40(+1.23%)
Nov 13, 2018	34.40	34.40	32.40	32.40	1,672	-1.80(-5.26%)
Nov 12, 2018	34.80	35.00	33.60	34.20	4,103	+0.20(+0.59%)
Nov 09, 2018	31.80	34.00	31.80	34.00	8,415	+2.00(+6.25%)
Nov 08, 2018	31.80	32.58	31.60	32.00	4,569	-0.20(-0.62%)
Nov 07, 2018	32.60	32.60	32.20	32.20	3,752	-0.40(-1.23%)
Nov 06, 2018	32.20	33.00	32.20	32.60	879	+0.20(+0.62%)
Nov 05, 2018	33.40	33.65	32.40	32.40	1,587	-0.80(-2.41%)
Nov 02, 2018	33.40	34.00	32.40	33.20	2,595	+0.00(+0.00%)
Nov 01, 2018	32.80	33.60	32.20	33.20	1,421	+0.60(+1.84%)
Oct 31, 2018	32.40	33.20	32.40	32.60	2,849	-0.20(-0.61%)
Oct 30, 2018	33.00	33.60	32.40	32.80	2,790	-0.40(-1.20%)
Oct 29, 2018	33.60	33.60	33.00	33.20	3,285	-0.20(-0.60%)
Oct 26, 2018	33.40	33.80	33.20	33.40	23,375	-0.60(-1.76%)
Oct 25, 2018	34.20	35.00	33.80	34.00	3,113	+0.00(+0.00%)
Oct 24, 2018	34.00	35.00	33.60	34.00	4,983	-0.20(-0.58%)
Oct 23, 2018	34.20	35.00	33.20	34.20	4,008	-0.20(-0.58%)
Oct 22, 2018	34.40	34.60	34.20	34.40	1,339	-0.20(-0.58%)
Oct 19, 2018	35.00	35.40	34.40	34.60	5,685	+0.00(+0.00%)
Oct 18, 2018	34.80	35.00	34.20	34.60	4,722	-0.20(-0.57%)
Oct 17, 2018	34.42	35.20	34.40	34.80	2,159	-0.40(-1.14%)
Oct 16, 2018	34.60	36.00	33.80	35.20	8,699	+1.20(+3.53%)
Oct 15, 2018	34.20	34.20	33.20	34.00	1,828	-0.20(-0.58%)
Oct 12, 2018	33.20	34.20	33.20	34.20	8,200	+1.20(+3.64%)
Oct 11, 2018	33.00	33.60	32.60	33.00	5,734	+0.00(+0.00%)
Oct 10, 2018	34.00	34.20	32.80	33.00	10,429	-1.00(-2.94%)
Oct 09, 2018	33.80	35.00	33.60	34.00	14,114	+0.20(+0.59%)
Oct 08, 2018	34.60	35.00	33.80	33.80	16,783	-1.40(-3.98%)
Oct 05, 2018	35.60	36.00	34.40	35.20	12,850	-0.40(-1.12%)
Oct 04, 2018	35.80	36.20	35.60	35.60	25,382	-0.20(-0.56%)
Oct 03, 2018	36.00	36.80	35.60	35.80	16,565	-0.60(-1.65%)
Oct 02, 2018	36.20	36.69	35.80	36.40	5,789	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.