Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.054 | 1.078 | 1.078 | 1.078 | 27,912 | +0.02(+2.22%) |
Dec 30, 2009 | 1.093 | 1.109 | 1.047 | 1.054 | 11,240 | -0.04(-3.57%) |
Dec 29, 2009 | 1.093 | 1.093 | 1.093 | 1.093 | 3,964 | -0.01(-0.71%) |
Dec 28, 2009 | 1.101 | 1.101 | 1.093 | 1.101 | 24,903 | +0.00(+0.00%) |
Dec 24, 2009 | 1.101 | 1.125 | 1.095 | 1.101 | 1,152 | -0.02(-1.40%) |
Dec 23, 2009 | 1.132 | 1.133 | 1.086 | 1.117 | 23,047 | -0.02(-1.38%) |
Dec 22, 2009 | 1.078 | 1.140 | 1.078 | 1.132 | 11,246 | +0.04(+3.57%) |
Dec 21, 2009 | 1.078 | 1.093 | 1.070 | 1.093 | 57,466 | +0.00(+0.00%) |
Dec 18, 2009 | 1.109 | 1.148 | 1.093 | 1.093 | 24,484 | -0.03(-2.77%) |
Dec 17, 2009 | 1.117 | 1.132 | 1.109 | 1.125 | 7,518 | -0.02(-2.05%) |
Dec 16, 2009 | 1.132 | 1.148 | 1.117 | 1.148 | 4,702 | +0.03(+2.80%) |
Dec 15, 2009 | 1.156 | 1.164 | 1.109 | 1.117 | 20,702 | -0.02(-1.38%) |
Dec 14, 2009 | 1.132 | 1.132 | 1.111 | 1.132 | 11,843 | +0.04(+3.57%) |
Dec 11, 2009 | 1.093 | 1.125 | 1.093 | 1.093 | 5,185 | -0.00(-0.14%) |
Dec 10, 2009 | 1.086 | 1.125 | 1.086 | 1.095 | 17,139 | -0.02(-1.96%) |
Dec 09, 2009 | 1.109 | 1.132 | 1.093 | 1.117 | 13,092 | -0.05(-4.03%) |
Dec 08, 2009 | 1.155 | 1.164 | 1.132 | 1.164 | 2,257 | +0.04(+3.47%) |
Dec 07, 2009 | 1.101 | 1.172 | 1.093 | 1.125 | 18,053 | -0.05(-4.00%) |
Dec 04, 2009 | 1.109 | 1.172 | 1.070 | 1.172 | 26,834 | +0.11(+10.29%) |
Dec 03, 2009 | 1.132 | 1.143 | 1.062 | 1.062 | 25,607 | -0.04(-3.55%) |
Dec 02, 2009 | 1.093 | 1.132 | 1.093 | 1.101 | 11,186 | +0.02(+1.44%) |
Dec 01, 2009 | 1.070 | 1.086 | 1.070 | 1.086 | 16,883 | -0.02(-1.56%) |
Nov 30, 2009 | 1.187 | 1.187 | 1.055 | 1.103 | 46,002 | -0.02(-1.94%) |
Nov 27, 2009 | 1.117 | 1.125 | 1.117 | 1.125 | 6,293 | +0.00(+0.00%) |
Nov 25, 2009 | 1.031 | 1.174 | 1.031 | 1.125 | 9,289 | +0.09(+9.09%) |
Nov 24, 2009 | 1.125 | 1.140 | 1.015 | 1.031 | 16,230 | -0.11(-9.59%) |
Nov 23, 2009 | 1.195 | 1.203 | 1.140 | 1.140 | 9,725 | -0.05(-3.95%) |
Nov 20, 2009 | 1.197 | 1.203 | 1.187 | 1.187 | 2,816 | -0.04(-3.18%) |
Nov 19, 2009 | 1.211 | 1.226 | 1.195 | 1.226 | 12,832 | +0.04(+3.29%) |
Nov 18, 2009 | 1.172 | 1.273 | 1.172 | 1.187 | 17,669 | +0.08(+7.04%) |
Nov 17, 2009 | 1.070 | 1.148 | 1.070 | 1.109 | 7,999 | +0.02(+1.43%) |
Nov 16, 2009 | 1.125 | 1.172 | 1.093 | 1.093 | 15,345 | -0.05(-4.76%) |
Nov 13, 2009 | 1.117 | 1.156 | 1.109 | 1.148 | 13,599 | +0.03(+2.78%) |
Nov 12, 2009 | 1.117 | 1.117 | 1.117 | 1.117 | 7,170 | -0.05(-4.02%) |
Nov 11, 2009 | 1.167 | 1.172 | 1.125 | 1.164 | 9,241 | +0.05(+4.20%) |
Nov 10, 2009 | 1.172 | 1.172 | 1.117 | 1.117 | 22,268 | -0.05(-4.67%) |
Nov 09, 2009 | 1.195 | 1.242 | 1.140 | 1.172 | 29,043 | -0.02(-1.96%) |
Nov 06, 2009 | 1.101 | 1.250 | 1.101 | 1.195 | 20,111 | +0.06(+5.52%) |
Nov 05, 2009 | 1.132 | 1.132 | 1.125 | 1.132 | 3,348 | +0.00(+0.01%) |
Nov 04, 2009 | 1.093 | 1.133 | 1.093 | 1.132 | 5,294 | +0.02(+2.11%) |
Nov 03, 2009 | 1.093 | 1.109 | 1.086 | 1.109 | 37,355 | -0.05(-4.05%) |
Nov 02, 2009 | 1.078 | 1.172 | 1.078 | 1.156 | 18,768 | +0.02(+2.07%) |
Oct 30, 2009 | 1.172 | 1.172 | 1.015 | 1.132 | 25,127 | -0.04(-3.33%) |
Oct 29, 2009 | 1.179 | 1.187 | 1.172 | 1.172 | 11,403 | -0.04(-3.23%) |
Oct 28, 2009 | 1.242 | 1.250 | 1.211 | 1.211 | 14,428 | -0.03(-2.52%) |
Oct 27, 2009 | 1.234 | 1.265 | 1.211 | 1.242 | 14,084 | -0.02(-1.85%) |
Oct 26, 2009 | 1.245 | 1.271 | 1.242 | 1.265 | 6,258 | +0.04(+3.18%) |
Oct 23, 2009 | 1.257 | 1.289 | 1.218 | 1.226 | 16,305 | +0.01(+0.64%) |
Oct 22, 2009 | 1.242 | 1.242 | 1.211 | 1.218 | 16,894 | -0.04(-3.11%) |
Oct 21, 2009 | 1.281 | 1.296 | 1.257 | 1.257 | 20,372 | +0.00(+0.00%) |
Oct 20, 2009 | 1.257 | 1.296 | 1.257 | 1.257 | 43,486 | -0.03(-2.42%) |
Oct 19, 2009 | 1.234 | 1.289 | 1.226 | 1.289 | 16,339 | +0.05(+3.77%) |
Oct 16, 2009 | 1.265 | 1.265 | 1.242 | 1.242 | 7,375 | -0.01(-0.62%) |
Oct 15, 2009 | 1.172 | 1.257 | 1.172 | 1.250 | 66,347 | +0.07(+5.96%) |
Oct 14, 2009 | 1.187 | 1.190 | 1.172 | 1.179 | 32,318 | -0.01(-0.66%) |
Oct 13, 2009 | 1.172 | 1.223 | 1.172 | 1.187 | 5,449 | -0.01(-0.65%) |
Oct 12, 2009 | 1.203 | 1.211 | 1.187 | 1.195 | 18,244 | -0.02(-1.92%) |
Oct 09, 2009 | 1.218 | 1.242 | 1.195 | 1.218 | 12,281 | +0.02(+1.96%) |
Oct 08, 2009 | 1.211 | 1.218 | 1.195 | 1.195 | 5,603 | -0.01(-0.65%) |
Oct 07, 2009 | 1.195 | 1.235 | 1.195 | 1.203 | 14,711 | -0.03(-2.54%) |
Oct 06, 2009 | 1.234 | 1.234 | 1.226 | 1.234 | 8,757 | +0.03(+2.60%) |
Oct 05, 2009 | 1.203 | 1.203 | 1.195 | 1.203 | 13,629 | +0.00(+0.00%) |
Oct 02, 2009 | 1.218 | 1.242 | 1.203 | 1.203 | 18,271 | -0.01(-0.65%) |