Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.290 | 2.290 | 2.290 | 249,417 | -0.10(-4.18%) | |
Dec 30, 2020 | 2.380 | 2.530 | 2.350 | 2.390 | 249,417 | +0.02(+0.84%) |
Dec 29, 2020 | 2.520 | 2.528 | 2.300 | 2.370 | 379,360 | -0.17(-6.69%) |
Dec 28, 2020 | 2.620 | 2.660 | 2.520 | 2.540 | 207,843 | -0.06(-2.31%) |
Dec 24, 2020 | 2.660 | 2.710 | 2.532 | 2.600 | 141,500 | -0.06(-2.26%) |
Dec 23, 2020 | 2.460 | 2.740 | 2.460 | 2.660 | 401,482 | +0.21(+8.57%) |
Dec 22, 2020 | 2.570 | 2.610 | 2.420 | 2.450 | 386,198 | -0.15(-5.77%) |
Dec 21, 2020 | 2.670 | 2.670 | 2.520 | 2.600 | 258,364 | -0.10(-3.70%) |
Dec 18, 2020 | 2.750 | 2.820 | 2.670 | 2.700 | 215,900 | -0.03(-1.10%) |
Dec 17, 2020 | 2.900 | 2.900 | 2.680 | 2.730 | 261,244 | -0.14(-4.88%) |
Dec 16, 2020 | 2.850 | 2.910 | 2.720 | 2.870 | 159,977 | +0.01(+0.35%) |
Dec 15, 2020 | 2.670 | 2.950 | 2.570 | 2.860 | 654,900 | +0.31(+12.16%) |
Dec 14, 2020 | 2.820 | 2.830 | 2.510 | 2.550 | 569,799 | -0.28(-9.89%) |
Dec 11, 2020 | 2.690 | 2.900 | 2.530 | 2.830 | 987,700 | +0.19(+7.20%) |
Dec 10, 2020 | 2.400 | 2.640 | 2.340 | 2.640 | 580,033 | +0.22(+9.09%) |
Dec 09, 2020 | 2.500 | 2.530 | 2.300 | 2.420 | 431,522 | +0.02(+0.83%) |
Dec 08, 2020 | 2.510 | 2.630 | 2.350 | 2.400 | 490,044 | -0.16(-6.25%) |
Dec 07, 2020 | 2.590 | 2.700 | 2.500 | 2.560 | 331,629 | -0.09(-3.40%) |
Dec 04, 2020 | 2.350 | 2.650 | 2.320 | 2.650 | 670,500 | +0.37(+16.23%) |
Dec 03, 2020 | 2.340 | 2.430 | 2.260 | 2.280 | 497,345 | -0.11(-4.60%) |
Dec 02, 2020 | 2.190 | 2.500 | 2.170 | 2.390 | 1,013,483 | +0.20(+9.13%) |
Dec 01, 2020 | 2.380 | 2.440 | 2.160 | 2.190 | 352,859 | -0.17(-7.20%) |
Nov 30, 2020 | 2.560 | 2.560 | 2.320 | 2.360 | 337,314 | -0.23(-8.88%) |
Nov 27, 2020 | 2.510 | 2.600 | 2.480 | 2.590 | 189,700 | +0.06(+2.37%) |
Nov 25, 2020 | 2.510 | 2.600 | 2.375 | 2.530 | 487,800 | +0.02(+0.80%) |
Nov 24, 2020 | 2.540 | 2.950 | 2.380 | 2.510 | 1,032,428 | +0.17(+7.26%) |
Nov 23, 2020 | 2.050 | 2.390 | 2.030 | 2.340 | 691,972 | +0.32(+15.84%) |
Nov 20, 2020 | 2.010 | 2.100 | 1.980 | 2.020 | 368,000 | -0.03(-1.46%) |
Nov 19, 2020 | 1.970 | 2.080 | 1.930 | 2.050 | 376,897 | +0.14(+7.33%) |
Nov 18, 2020 | 2.220 | 2.250 | 1.900 | 1.910 | 535,997 | -0.26(-11.98%) |
Nov 17, 2020 | 2.000 | 2.200 | 1.890 | 2.170 | 571,242 | +0.25(+13.02%) |
Nov 16, 2020 | 1.890 | 1.950 | 1.770 | 1.920 | 610,485 | +0.17(+9.71%) |
Nov 13, 2020 | 1.740 | 1.790 | 1.690 | 1.750 | 224,200 | +0.05(+2.94%) |
Nov 12, 2020 | 1.840 | 1.840 | 1.700 | 1.700 | 339,108 | -0.18(-9.57%) |
Nov 11, 2020 | 1.930 | 2.080 | 1.820 | 1.880 | 402,093 | -0.02(-1.05%) |
Nov 10, 2020 | 1.910 | 1.910 | 1.750 | 1.900 | 412,319 | +0.08(+4.40%) |
Nov 09, 2020 | 1.730 | 1.880 | 1.650 | 1.820 | 735,697 | +0.22(+13.75%) |
Nov 06, 2020 | 1.530 | 1.630 | 1.510 | 1.600 | 241,600 | +0.08(+5.26%) |
Nov 05, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 203,600 | -0.04(-2.56%) |
Nov 04, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 270,933 | -0.01(-0.64%) |
Nov 03, 2020 | 1.590 | 1.670 | 1.530 | 1.570 | 274,931 | +0.00(+0.00%) |
Nov 02, 2020 | 1.630 | 1.660 | 1.480 | 1.570 | 446,833 | -0.06(-3.68%) |
Oct 30, 2020 | 1.460 | 1.810 | 1.450 | 1.630 | 3,038,800 | +0.16(+10.88%) |
Oct 29, 2020 | 1.540 | 1.540 | 1.410 | 1.470 | 475,959 | -0.02(-1.34%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.490 | 1.490 | 452,465 | -0.15(-9.15%) |
Oct 27, 2020 | 1.730 | 1.750 | 1.620 | 1.640 | 389,638 | -0.09(-5.20%) |
Oct 26, 2020 | 1.890 | 1.900 | 1.710 | 1.730 | 509,695 | -0.14(-7.49%) |
Oct 23, 2020 | 1.960 | 1.980 | 1.850 | 1.870 | 411,600 | -0.09(-4.59%) |
Oct 22, 2020 | 1.880 | 2.000 | 1.830 | 1.960 | 548,798 | +0.11(+5.95%) |
Oct 21, 2020 | 1.940 | 1.970 | 1.820 | 1.850 | 606,920 | -0.10(-5.13%) |
Oct 20, 2020 | 2.250 | 2.380 | 1.860 | 1.950 | 1,143,911 | -0.24(-10.96%) |
Oct 19, 2020 | 2.250 | 2.890 | 2.030 | 2.190 | 1,919,611 | +2.05(+1413.48%) |
Oct 16, 2020 | 0.1530 | 0.1547 | 0.1400 | 0.1447 | 9,498,900 | -0.01(-6.40%) |
Oct 15, 2020 | 0.1548 | 0.1600 | 0.1520 | 0.1546 | 3,532,134 | -0.00(-0.39%) |
Oct 14, 2020 | 0.1547 | 0.1642 | 0.1520 | 0.1552 | 4,369,085 | +0.00(+0.32%) |
Oct 13, 2020 | 0.1603 | 0.1636 | 0.1510 | 0.1547 | 6,960,198 | -0.01(-3.31%) |
Oct 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 12,575,086 | -0.02(-10.06%) |
Oct 09, 2020 | 0.1780 | 0.2792 | 0.1710 | 0.1779 | 126,401,400 | +0.02(+9.34%) |
Oct 08, 2020 | 0.1446 | 0.1649 | 0.1415 | 0.1627 | 11,493,838 | +0.02(+12.44%) |
Oct 07, 2020 | 0.1430 | 0.1470 | 0.1400 | 0.1447 | 3,127,494 | +0.00(+0.98%) |
Oct 06, 2020 | 0.1471 | 0.1488 | 0.1421 | 0.1433 | 3,101,817 | -0.00(-1.38%) |
Oct 05, 2020 | 0.1489 | 0.1489 | 0.1412 | 0.1453 | 2,904,144 | +0.00(+0.90%) |
Oct 02, 2020 | 0.1400 | 0.1479 | 0.1327 | 0.1440 | 3,416,600 | +0.00(+1.27%) |