Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.88	29.95	29.95	29.95	230,809	-0.10(-0.32%)
Dec 30, 2015	29.66	30.18	29.52	30.04	210,522	+0.31(+1.04%)
Dec 29, 2015	28.75	29.79	28.63	29.74	163,352	+1.20(+4.20%)
Dec 28, 2015	29.52	29.52	28.17	28.54	215,122	-1.06(-3.58%)
Dec 24, 2015	29.94	29.60	29.60	29.60	100,044	-0.26(-0.86%)
Dec 23, 2015	30.56	30.64	29.78	29.85	215,623	-0.57(-1.86%)
Dec 22, 2015	29.62	30.43	29.14	30.42	257,938	+0.88(+2.96%)
Dec 21, 2015	29.43	29.63	29.03	29.54	293,173	+0.35(+1.21%)
Dec 18, 2015	29.07	29.55	28.28	29.19	811,894	-0.10(-0.35%)
Dec 17, 2015	29.00	29.97	28.96	29.29	478,822	+0.46(+1.58%)
Dec 16, 2015	29.20	29.24	27.94	28.84	417,961	-0.18(-0.61%)
Dec 15, 2015	27.60	29.22	27.37	29.01	624,243	+1.57(+5.71%)
Dec 14, 2015	26.40	27.59	26.06	27.45	476,926	+1.02(+3.87%)
Dec 11, 2015	25.83	26.46	25.69	26.43	356,958	+0.06(+0.22%)
Dec 10, 2015	25.93	26.68	25.76	26.37	153,288	+0.38(+1.47%)
Dec 09, 2015	26.37	26.90	25.51	25.98	291,644	-0.53(-2.00%)
Dec 08, 2015	26.21	26.79	25.96	26.51	174,584	+0.14(+0.53%)
Dec 07, 2015	27.27	27.30	26.05	26.37	185,249	-0.95(-3.47%)
Dec 04, 2015	26.96	27.40	26.85	27.32	121,521	+0.35(+1.31%)
Dec 03, 2015	28.02	28.23	26.95	26.97	249,159	-0.92(-3.30%)
Dec 02, 2015	28.34	28.68	27.80	27.89	161,139	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.