Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.810 | 4.810 | 4.810 | 37,594 | +0.64(+15.35%) | |
Dec 30, 2020 | 4.120 | 4.190 | 4.020 | 4.170 | 37,594 | +0.06(+1.46%) |
Dec 29, 2020 | 4.240 | 4.240 | 4.050 | 4.110 | 16,470 | -0.01(-0.24%) |
Dec 28, 2020 | 4.050 | 4.180 | 4.010 | 4.120 | 31,394 | +0.10(+2.49%) |
Dec 24, 2020 | 4.130 | 4.147 | 4.020 | 4.020 | 17,200 | -0.10(-2.43%) |
Dec 23, 2020 | 4.100 | 4.300 | 4.030 | 4.120 | 51,269 | +0.05(+1.23%) |
Dec 22, 2020 | 4.030 | 4.550 | 4.000 | 4.070 | 188,716 | +0.03(+0.74%) |
Dec 21, 2020 | 4.060 | 4.120 | 4.002 | 4.040 | 9,838 | -0.09(-2.18%) |
Dec 18, 2020 | 4.130 | 4.140 | 4.080 | 4.130 | 9,100 | +0.08(+1.98%) |
Dec 17, 2020 | 4.060 | 4.120 | 4.020 | 4.050 | 15,479 | -0.05(-1.22%) |
Dec 16, 2020 | 4.130 | 4.180 | 4.050 | 4.100 | 20,032 | -0.03(-0.73%) |
Dec 15, 2020 | 4.200 | 4.220 | 4.100 | 4.130 | 13,093 | +0.03(+0.73%) |
Dec 14, 2020 | 4.280 | 4.378 | 4.080 | 4.100 | 51,174 | -0.23(-5.31%) |
Dec 11, 2020 | 4.190 | 4.400 | 4.160 | 4.330 | 94,900 | +0.17(+4.09%) |
Dec 10, 2020 | 4.140 | 4.220 | 4.080 | 4.160 | 24,125 | +0.03(+0.73%) |
Dec 09, 2020 | 4.230 | 4.230 | 4.110 | 4.130 | 12,333 | -0.09(-2.13%) |
Dec 08, 2020 | 4.370 | 4.370 | 4.220 | 4.220 | 20,724 | -0.08(-1.97%) |
Dec 07, 2020 | 4.210 | 4.400 | 4.160 | 4.305 | 44,159 | +0.10(+2.38%) |
Dec 04, 2020 | 4.228 | 4.270 | 4.130 | 4.205 | 22,800 | +0.05(+1.33%) |
Dec 03, 2020 | 4.261 | 4.261 | 4.100 | 4.150 | 43,417 | -0.05(-1.19%) |
Dec 02, 2020 | 4.220 | 4.305 | 4.190 | 4.200 | 9,681 | -0.02(-0.47%) |
Dec 01, 2020 | 4.200 | 4.300 | 4.150 | 4.220 | 25,356 | +0.02(+0.48%) |
Nov 30, 2020 | 4.280 | 4.381 | 4.150 | 4.200 | 49,784 | -0.05(-1.18%) |
Nov 27, 2020 | 4.290 | 4.300 | 4.200 | 4.250 | 18,300 | -0.01(-0.23%) |
Nov 25, 2020 | 4.150 | 4.420 | 4.150 | 4.260 | 141,800 | +0.22(+5.45%) |
Nov 24, 2020 | 4.350 | 4.606 | 3.960 | 4.040 | 193,719 | -0.26(-6.05%) |
Nov 23, 2020 | 3.790 | 4.650 | 3.790 | 4.300 | 299,184 | +0.44(+11.40%) |
Nov 20, 2020 | 3.730 | 3.910 | 3.730 | 3.860 | 62,200 | -0.02(-0.52%) |
Nov 19, 2020 | 3.950 | 4.000 | 3.823 | 3.880 | 13,685 | -0.02(-0.52%) |
Nov 18, 2020 | 3.985 | 3.990 | 3.880 | 3.900 | 13,995 | -0.01(-0.25%) |
Nov 17, 2020 | 3.800 | 4.040 | 3.800 | 3.910 | 42,873 | +0.10(+2.62%) |
Nov 16, 2020 | 3.810 | 3.900 | 3.760 | 3.810 | 19,809 | -0.06(-1.55%) |
Nov 13, 2020 | 3.660 | 3.960 | 3.660 | 3.870 | 95,300 | +0.21(+5.74%) |
Nov 12, 2020 | 3.580 | 3.810 | 3.580 | 3.660 | 57,461 | +0.01(+0.27%) |
Nov 11, 2020 | 3.580 | 3.770 | 3.560 | 3.650 | 53,282 | +0.02(+0.55%) |
Nov 10, 2020 | 3.650 | 4.290 | 3.550 | 3.630 | 597,432 | +0.03(+0.83%) |
Nov 09, 2020 | 3.580 | 3.722 | 3.522 | 3.600 | 56,281 | +0.10(+2.86%) |
Nov 06, 2020 | 3.550 | 3.640 | 3.478 | 3.500 | 12,500 | -0.08(-2.23%) |
Nov 05, 2020 | 3.460 | 3.600 | 3.460 | 3.580 | 24,803 | +0.06(+1.70%) |
Nov 04, 2020 | 3.500 | 3.580 | 3.490 | 3.520 | 23,150 | -0.04(-1.12%) |
Nov 03, 2020 | 3.400 | 3.560 | 3.370 | 3.560 | 32,474 | +0.10(+2.89%) |
Nov 02, 2020 | 3.460 | 3.590 | 3.420 | 3.460 | 42,853 | -0.05(-1.42%) |
Oct 30, 2020 | 3.940 | 3.940 | 3.460 | 3.510 | 119,200 | -0.52(-12.90%) |
Oct 29, 2020 | 3.740 | 4.440 | 3.660 | 4.030 | 801,284 | +0.27(+7.18%) |
Oct 28, 2020 | 3.810 | 3.870 | 3.710 | 3.760 | 73,931 | -0.05(-1.31%) |
Oct 27, 2020 | 3.910 | 3.940 | 3.800 | 3.810 | 24,740 | -0.05(-1.30%) |
Oct 26, 2020 | 4.040 | 4.040 | 3.800 | 3.860 | 51,491 | -0.10(-2.53%) |
Oct 23, 2020 | 3.820 | 4.025 | 3.720 | 3.960 | 78,500 | +0.11(+2.86%) |
Oct 22, 2020 | 3.910 | 3.979 | 3.810 | 3.850 | 34,080 | -0.04(-1.03%) |
Oct 21, 2020 | 3.940 | 3.960 | 3.860 | 3.890 | 25,535 | -0.02(-0.51%) |
Oct 20, 2020 | 3.860 | 4.100 | 3.850 | 3.910 | 71,272 | -0.01(-0.26%) |
Oct 19, 2020 | 4.060 | 4.180 | 3.800 | 3.920 | 77,351 | -0.19(-4.62%) |
Oct 16, 2020 | 4.090 | 4.190 | 4.040 | 4.110 | 73,800 | -0.03(-0.72%) |
Oct 15, 2020 | 4.240 | 4.310 | 4.020 | 4.140 | 93,375 | -0.08(-1.90%) |
Oct 14, 2020 | 4.190 | 4.390 | 4.110 | 4.220 | 160,283 | +0.09(+2.18%) |
Oct 13, 2020 | 4.250 | 4.400 | 4.070 | 4.130 | 101,726 | -0.21(-4.84%) |
Oct 12, 2020 | 4.410 | 4.500 | 4.120 | 4.340 | 217,000 | -0.30(-6.47%) |
Oct 09, 2020 | 4.630 | 4.920 | 4.400 | 4.640 | 404,100 | -0.06(-1.28%) |
Oct 08, 2020 | 5.010 | 5.370 | 4.630 | 4.700 | 506,137 | -0.48(-9.27%) |
Oct 07, 2020 | 5.960 | 6.170 | 4.920 | 5.180 | 3,170,557 | -3.32(-39.06%) |
Oct 06, 2020 | 3.500 | 8.800 | 3.450 | 8.500 | 18,609,940 | +5.05(+146.38%) |
Oct 05, 2020 | 3.485 | 3.485 | 3.450 | 3.450 | 674 | -0.03(-0.86%) |
Oct 02, 2020 | 3.480 | 3.480 | 3.480 | 3.480 | 200 | -0.06(-1.69%) |