Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	196.28	198.99	196.28	196.76	188,133	-0.08(-0.04%)
Dec 30, 2021	197.13	198.96	196.53	196.84	161,237	-0.27(-0.14%)
Dec 29, 2021	195.74	198.46	195.74	197.11	110,527	+0.67(+0.34%)
Dec 28, 2021	195.75	197.67	194.21	196.44	169,516	+1.27(+0.65%)
Dec 27, 2021	192.19	195.30	191.18	195.17	221,614	+3.42(+1.78%)
Dec 23, 2021	192.42	193.87	190.87	191.75	227,195	+0.51(+0.27%)
Dec 22, 2021	191.80	193.22	189.74	191.24	604,020	-0.27(-0.14%)
Dec 21, 2021	187.90	194.01	187.51	191.51	468,508	+4.39(+2.35%)
Dec 20, 2021	187.45	188.04	183.02	187.12	586,925	-1.19(-0.63%)
Dec 17, 2021	190.00	191.00	187.40	188.31	766,445	-1.83(-0.96%)
Dec 16, 2021	191.56	193.78	188.76	190.14	549,534	-1.17(-0.61%)
Dec 15, 2021	188.84	193.04	186.87	191.31	415,667	+2.47(+1.31%)
Dec 14, 2021	187.80	193.82	186.59	188.84	649,704	-0.43(-0.23%)
Dec 13, 2021	188.48	189.90	187.50	189.27	357,443	+0.79(+0.42%)
Dec 10, 2021	187.94	189.63	186.76	188.48	469,205	+0.69(+0.37%)
Dec 09, 2021	181.84	190.33	181.18	187.79	656,786	+4.49(+2.45%)
Dec 08, 2021	181.91	184.85	181.38	183.30	594,266	+1.39(+0.76%)
Dec 07, 2021	178.36	184.00	176.22	181.91	408,505	+6.16(+3.50%)
Dec 06, 2021	169.75	177.95	169.75	175.75	582,730	+3.69(+2.14%)
Dec 03, 2021	177.85	178.24	168.64	172.06	539,594	-5.17(-2.92%)
Dec 02, 2021	173.10	178.09	171.73	177.23	292,894	+5.24(+3.05%)
Dec 01, 2021	178.00	180.22	171.98	171.99	438,024	-2.69(-1.54%)
Nov 30, 2021	178.59	181.33	172.28	174.68	383,348	-4.53(-2.53%)
Nov 29, 2021	181.92	183.70	178.05	179.21	418,271	-1.72(-0.95%)
Nov 26, 2021	181.30	183.06	178.46	180.93	267,939	-3.83(-2.07%)
Nov 24, 2021	185.37	185.44	181.37	184.76	123,598	-0.15(-0.08%)
Nov 23, 2021	186.33	186.33	183.09	184.91	423,958	-1.45(-0.78%)
Nov 22, 2021	187.71	189.68	184.11	186.36	270,731	-1.30(-0.69%)
Nov 19, 2021	189.54	189.81	187.03	187.66	201,982	-2.17(-1.14%)
Nov 18, 2021	192.32	190.25	189.50	189.83	196,877	-2.50(-1.30%)
Nov 17, 2021	192.07	192.54	186.22	192.33	225,098	+0.90(+0.47%)
Nov 16, 2021	188.42	192.65	187.53	191.43	275,471	+3.33(+1.77%)
Nov 15, 2021	189.35	189.58	186.48	188.10	222,639	+0.81(+0.43%)
Nov 12, 2021	184.73	187.36	183.98	187.29	288,809	+2.56(+1.39%)
Nov 11, 2021	187.12	189.52	184.59	184.73	262,507	-2.82(-1.50%)
Nov 10, 2021	188.82			187.55	388,665	-2.93(-1.54%)
Nov 09, 2021	180.00	192.75	179.00	190.48	574,542	+2.04(+1.08%)
Nov 08, 2021	186.40	189.44	184.81	188.44	331,348	+2.49(+1.34%)
Nov 05, 2021	185.62	188.23	183.27	185.95	316,900	+1.28(+0.69%)
Nov 04, 2021	183.73	186.35	181.57	184.67	328,490	+1.68(+0.92%)
Nov 03, 2021	187.29	188.97	182.52	182.99	377,141	-3.87(-2.07%)
Nov 02, 2021	186.96	187.81	185.32	186.86	204,223	+0.70(+0.38%)
Nov 01, 2021	183.33	186.68	182.12	186.16	235,099	+3.72(+2.04%)
Oct 29, 2021	179.88	184.70	178.78	182.44	432,378	+2.25(+1.25%)
Oct 28, 2021	174.88	180.35		180.19	252,210	+5.91(+3.39%)
Oct 27, 2021	176.79	178.49	174.09	174.28	209,389	-2.00(-1.13%)
Oct 26, 2021	176.60			176.28	292,951	+0.18(+0.10%)
Oct 25, 2021	175.74			176.10	263,269	+0.67(+0.38%)
Oct 22, 2021	176.46	177.72	174.80	175.43	205,708	-0.46(-0.26%)
Oct 21, 2021	174.53	176.83	173.91	175.89	463,003	+0.87(+0.50%)
Oct 20, 2021	173.92	175.87	173.76	175.02	241,742	+0.83(+0.48%)
Oct 19, 2021	173.25	175.09	172.05	174.19	248,643	+2.70(+1.57%)
Oct 18, 2021	170.80	172.29	169.62	171.49	219,905	-0.69(-0.40%)
Oct 15, 2021	171.84	175.05	171.57	172.18	303,294	+0.93(+0.54%)
Oct 14, 2021	168.00	172.24	166.63	171.25	630,231	+3.10(+1.84%)
Oct 13, 2021	166.90	169.20	166.31	168.15	385,025	+0.94(+0.56%)
Oct 12, 2021	168.05	168.85	166.78	167.21	259,503	+0.26(+0.16%)
Oct 11, 2021	171.33	171.83	166.47	166.95	262,534	-4.13(-2.41%)
Oct 08, 2021	173.20	173.20	169.09	171.08	299,935	-2.46(-1.42%)
Oct 07, 2021	172.58	175.46	172.58	173.54	303,547	+1.89(+1.10%)
Oct 06, 2021	171.42	173.20	168.14	171.65	354,211	-1.04(-0.60%)
Oct 05, 2021	171.55	174.06	169.52	172.69	317,621	+1.18(+0.69%)
Oct 04, 2021	174.00	175.28	170.40	171.51	611,943	-2.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.