Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	80.76	79.91	79.91	79.91	884,700	-0.85(-1.05%)
Dec 30, 2013	81.23	81.48	80.25	80.76	158,604	-0.08(-0.09%)
Dec 27, 2013	81.97	81.97	80.54	80.83	241,170	-0.68(-0.83%)
Dec 26, 2013	82.27	82.85	81.17	81.51	200,859	-0.10(-0.13%)
Dec 24, 2013	80.49	82.56	80.49	81.62	198,207	+1.41(+1.76%)
Dec 23, 2013	80.42	81.33	80.11	80.21	305,562	+0.10(+0.12%)
Dec 20, 2013	76.84	80.28	76.40	80.11	620,736	+3.60(+4.70%)
Dec 19, 2013	75.37	76.65	75.34	76.51	243,027	+0.80(+1.06%)
Dec 18, 2013	75.39	76.00	74.17	75.71	327,033	+0.23(+0.30%)
Dec 17, 2013	76.00	76.33	74.73	75.48	221,004	-0.77(-1.01%)
Dec 16, 2013	75.17	76.78	75.17	76.25	303,513	+1.33(+1.78%)
Dec 13, 2013	74.64	75.32	74.26	74.92	208,848	+0.51(+0.69%)
Dec 12, 2013	73.81	74.97	73.35	74.41	250,143	+0.59(+0.80%)
Dec 11, 2013	74.23	74.33	73.37	73.81	237,180	-0.25(-0.33%)
Dec 10, 2013	74.44	75.16	74.04	74.06	286,785	-0.75(-1.00%)
Dec 09, 2013	74.68	75.49	74.08	74.81	198,183	+0.04(+0.05%)
Dec 06, 2013	73.86	75.09	73.29	74.77	0	+1.49(+2.04%)
Dec 05, 2013	72.98	73.89	72.50	73.28	0	+0.43(+0.59%)
Dec 04, 2013	72.78	73.31	72.17	72.85	0	-0.03(-0.04%)
Dec 03, 2013	73.44	74.32	72.43	72.88	0	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.