Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.74	70.72	70.72	70.72	178,924	-0.91(-1.27%)
Dec 30, 2014	72.16	72.19	71.29	71.62	137,353	-0.69(-0.95%)
Dec 29, 2014	71.98	72.93	71.66	72.31	113,069	+0.21(+0.29%)
Dec 26, 2014	72.19	72.95	72.09	72.10	159,285	+0.22(+0.30%)
Dec 24, 2014	71.48	71.89	71.89	71.89	102,415	+0.41(+0.57%)
Dec 23, 2014	71.63	72.02	71.41	71.48	252,944	+0.32(+0.45%)
Dec 22, 2014	70.74	71.45	70.35	71.16	196,862	+0.64(+0.91%)
Dec 19, 2014	70.67	71.37	70.14	70.52	516,874	-0.13(-0.18%)
Dec 18, 2014	70.27	70.85	69.64	70.64	227,961	+1.81(+2.62%)
Dec 17, 2014	67.65	69.07	66.85	68.84	217,633	+1.39(+2.06%)
Dec 16, 2014	67.68	68.51	66.94	67.45	319,188	-0.55(-0.81%)
Dec 15, 2014	70.12	70.12	67.90	68.00	346,399	-1.63(-2.34%)
Dec 12, 2014	68.65	70.08	67.41	69.63	447,852	+0.49(+0.71%)
Dec 11, 2014	68.30	69.67	67.98	69.14	319,592	+1.08(+1.58%)
Dec 10, 2014	69.30	69.65	67.98	68.07	194,212	-1.55(-2.22%)
Dec 09, 2014	69.12	69.73	68.36	69.61	254,841	-0.29(-0.41%)
Dec 08, 2014	70.93	71.77	69.51	69.90	238,808	-1.44(-2.02%)
Dec 05, 2014	71.01	71.44	70.73	71.34	156,980	+0.32(+0.45%)
Dec 04, 2014	71.16	71.33	70.53	71.02	210,321	-0.43(-0.61%)
Dec 03, 2014	71.08	71.65	71.06	71.46	449,505	+0.60(+0.84%)
Dec 02, 2014	70.37	71.40	70.18	70.86	215,795	+1.02(+1.46%)
Dec 01, 2014	70.22	71.21	69.56	69.84	208,281	-0.84(-1.19%)
Nov 28, 2014	71.50	71.52	70.46	70.68	110,486	-0.99(-1.38%)
Nov 26, 2014	72.05	71.67	71.67	71.67	130,361	-0.43(-0.59%)
Nov 25, 2014	71.92	72.54	71.55	72.09	139,668	+0.05(+0.06%)
Nov 24, 2014	72.04	72.51	71.97	72.05	217,797	+0.14(+0.19%)
Nov 21, 2014	70.53	72.29	70.38	71.91	277,435	+2.19(+3.14%)
Nov 20, 2014	69.74	70.83	69.36	69.72	356,687	-0.52(-0.73%)
Nov 19, 2014	70.70	70.70	69.64	70.24	193,018	-0.71(-1.01%)
Nov 18, 2014	70.70	72.02	70.70	70.95	275,826	+0.39(+0.55%)
Nov 17, 2014	70.52	70.91	69.87	70.56	242,578	+0.03(+0.04%)
Nov 14, 2014	70.42	71.09	70.23	70.53	154,887	+0.01(+0.01%)
Nov 13, 2014	71.01	71.16	70.25	70.53	165,737	-0.53(-0.75%)
Nov 12, 2014	70.17	71.51	70.17	71.06	220,923	+0.33(+0.47%)
Nov 11, 2014	70.30	71.04	69.88	70.72	247,364	+0.28(+0.40%)
Nov 10, 2014	70.39	70.97	70.24	70.44	180,794	+0.23(+0.32%)
Nov 07, 2014	69.94	70.52	69.78	70.22	241,620	+0.42(+0.60%)
Nov 06, 2014	68.98	70.06	68.98	69.80	206,963	+0.97(+1.41%)
Nov 05, 2014	68.86	69.63	68.37	68.83	190,121	+0.64(+0.94%)
Nov 04, 2014	68.84	69.02	68.14	68.19	217,622	-0.71(-1.04%)
Nov 03, 2014	69.49	69.79	68.67	68.91	272,431	-0.33(-0.47%)
Oct 31, 2014	68.97	69.40	68.57	69.23	297,875	+0.87(+1.27%)
Oct 30, 2014	68.00	68.59	67.24	68.36	212,286	+0.33(+0.48%)
Oct 29, 2014	68.29	68.29	67.77	68.04	231,275	-0.13(-0.19%)
Oct 28, 2014	67.13	68.29	66.92	68.17	194,061	+1.56(+2.34%)
Oct 27, 2014	66.40	66.88	66.88	66.61	188,015	-0.27(-0.41%)
Oct 24, 2014	66.38	66.90	66.12	66.88	195,808	+0.52(+0.79%)
Oct 23, 2014	65.42	66.81	65.40	66.36	201,254	+1.83(+2.83%)
Oct 22, 2014	65.56	65.83	64.42	64.53	174,012	-0.75(-1.15%)
Oct 21, 2014	64.02	65.33	63.43	65.28	305,372	+1.62(+2.54%)
Oct 20, 2014	63.11	63.90	62.87	63.66	276,678	+0.24(+0.39%)
Oct 17, 2014	63.74	64.57	62.75	63.42	1,163,947	+0.46(+0.73%)
Oct 16, 2014	60.49	63.10	60.41	62.96	594,979	+1.09(+1.75%)
Oct 15, 2014	61.89	62.33	60.39	61.87	619,086	-1.10(-1.75%)
Oct 14, 2014	61.45	63.43	61.33	62.97	538,334	+1.70(+2.77%)
Oct 13, 2014	62.88	63.30	61.17	61.27	514,550	-1.79(-2.84%)
Oct 10, 2014	63.49	63.95	61.47	63.06	578,359	-1.95(-3.00%)
Oct 09, 2014	66.92	67.13	64.81	65.02	316,430	-2.17(-3.23%)
Oct 08, 2014	66.04	67.28	65.56	67.19	215,364	+1.07(+1.61%)
Oct 07, 2014	67.03	67.29	66.09	66.12	202,477	-1.48(-2.19%)
Oct 06, 2014	67.43	68.02	66.84	67.60	333,050	+0.52(+0.77%)
Oct 03, 2014	67.51	67.81	67.04	67.09	254,171	+0.07(+0.11%)
Oct 02, 2014	67.24	67.67	66.48	67.02	179,607	-0.49(-0.72%)
Oct 01, 2014	68.53	69.16	67.26	67.51	465,920	-1.29(-1.88%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,388	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,674	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.17	69.23	235,176	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,517	-0.85(-1.23%)
Sep 24, 2014	69.21	69.75	68.66	69.25	215,808	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,558	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,644	-1.47(-2.06%)
Sep 19, 2014	71.86	72.16	70.56	70.96	478,548	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,934	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,982	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.20	71.76	302,618	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,531	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,821	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,875	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,859	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,370	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,935	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.47	198,172	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,539	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,920	-0.11(-0.15%)
Sep 02, 2014	73.44	74.70	73.18	73.56	374,677	+0.25(+0.35%)
Aug 29, 2014	73.26	73.31	73.31	73.31	222,576	+0.30(+0.41%)
Aug 28, 2014	73.02	73.36	72.36	73.01	138,658	-0.10(-0.14%)
Aug 27, 2014	73.70	73.70	72.84	73.11	119,234	-0.45(-0.61%)
Aug 26, 2014	73.52	73.76	73.02	73.56	205,087	+0.18(+0.25%)
Aug 25, 2014	73.12	74.01	72.53	73.38	388,114	+0.70(+0.96%)
Aug 22, 2014	73.94	74.11	71.23	72.68	384,279	+0.71(+0.99%)
Aug 21, 2014	71.93	72.31	71.29	71.97	217,736	+0.06(+0.09%)
Aug 20, 2014	71.61	71.96	71.29	71.91	198,050	+0.08(+0.11%)
Aug 19, 2014	71.90	71.90	71.86	71.83	148,499	+0.05(+0.06%)
Aug 18, 2014	70.70	71.84	70.70	71.78	180,344	+1.47(+2.09%)
Aug 15, 2014	70.35	70.63	69.29	70.31	217,513	+0.07(+0.10%)
Aug 14, 2014	69.82	70.33	69.37	70.24	131,217	+0.54(+0.78%)
Aug 13, 2014	69.05	70.29	68.90	69.70	196,726	+0.81(+1.18%)
Aug 12, 2014	68.69	69.40	68.50	68.89	113,842	-0.10(-0.14%)
Aug 11, 2014	68.44	69.31	68.44	68.99	196,764	+0.53(+0.78%)
Aug 08, 2014	67.30	68.24	66.95	68.46	163,810	+1.26(+1.88%)
Aug 07, 2014	67.31	67.81	67.09	67.19	191,271	+0.20(+0.30%)
Aug 06, 2014	67.10	67.81	66.49	66.99	170,789	-0.52(-0.77%)
Aug 05, 2014	67.28	67.89	66.98	67.52	177,504	-0.13(-0.19%)
Aug 04, 2014	67.40	67.76	66.82	67.64	189,801	+0.45(+0.67%)
Aug 01, 2014	67.68	67.95	66.25	67.19	341,007	-0.60(-0.89%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,064	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,196	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,011	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,760	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,255	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,799	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,243	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.76	71.11	187,577	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,754	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,779	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,658	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,926	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,942	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,038	+1.32(+1.89%)
Jul 11, 2014	69.66	69.96	69.20	69.50	165,908	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,212	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,633	-0.27(-0.38%)
Jul 08, 2014	71.31	71.63	70.50	70.90	235,724	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,277	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,632	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,821	-0.51(-0.71%)
Jul 01, 2014	72.54	73.27	72.50	72.69	368,322	+0.37(+0.51%)
Jun 30, 2014	71.50	72.46	70.98	72.32	650,553	+0.93(+1.30%)
Jun 27, 2014	71.22	71.66	70.90	71.40	377,385	+0.05(+0.08%)
Jun 26, 2014	71.81	71.86	70.60	71.34	346,372	-0.32(-0.45%)
Jun 25, 2014	71.85	72.33	71.40	71.67	342,436	-0.27(-0.38%)
Jun 24, 2014	72.71	73.06	71.71	71.94	326,802	-1.00(-1.37%)
Jun 23, 2014	72.30	73.58	72.11	72.94	247,383	+0.87(+1.20%)
Jun 20, 2014	73.73	74.22	71.70	72.07	872,385	-1.79(-2.42%)
Jun 19, 2014	74.01	74.25	73.49	73.86	257,787	-0.29(-0.39%)
Jun 18, 2014	74.62	75.86	73.83	74.15	456,079	+0.26(+0.35%)
Jun 17, 2014	73.46	74.81	73.05	73.89	419,299	+0.57(+0.77%)
Jun 16, 2014	73.78	73.95	73.22	73.32	208,616	-0.64(-0.87%)
Jun 13, 2014	74.14	74.25	73.61	73.96	157,673	+0.00(+0.00%)
Jun 12, 2014	74.72	74.85	73.90	73.96	158,485	-0.90(-1.20%)
Jun 11, 2014	75.46	75.51	74.55	74.86	172,494	-0.81(-1.07%)
Jun 10, 2014	76.05	76.05	75.32	75.67	288,018	+0.19(+0.25%)
Jun 06, 2014	74.81	75.61	74.77	75.48	163,239	+0.89(+1.20%)
Jun 05, 2014	73.77	74.60	73.20	74.59	197,497	+0.99(+1.35%)
Jun 04, 2014	73.67	74.27	73.34	73.60	226,934	+0.05(+0.06%)
Jun 03, 2014	74.36	74.39	73.37	73.55	195,036	-0.77(-1.03%)
Jun 02, 2014	73.94	74.53	73.08	74.32	272,041	+0.78(+1.05%)
May 30, 2014	74.40	75.22	73.54	73.54	423,283	-1.04(-1.39%)
May 29, 2014	74.70	74.73	73.70	74.58	316,856	+0.47(+0.63%)
May 28, 2014	75.24	75.75	74.09	74.11	371,137	-1.05(-1.39%)
May 27, 2014	73.89	76.23	73.89	75.16	412,259	+1.33(+1.80%)
May 23, 2014	70.35	73.83	73.83	73.83	910,283	+6.07(+8.96%)
May 22, 2014	67.66	67.99	67.43	67.76	80,998	+0.32(+0.48%)
May 21, 2014	67.05	67.61	66.49	67.44	170,213	+0.78(+1.17%)
May 20, 2014	67.79	68.09	66.53	66.65	173,646	-1.28(-1.88%)
May 19, 2014	67.42	68.45	67.40	67.93	134,995	+0.40(+0.59%)
May 16, 2014	67.06	67.62	66.91	67.54	111,435	+0.47(+0.70%)
May 15, 2014	67.33	67.48	66.20	67.07	131,494	-0.49(-0.72%)
May 14, 2014	67.71	69.65	67.40	67.55	130,187	-0.33(-0.49%)
May 13, 2014	68.17	68.91	67.75	67.89	169,737	-0.29(-0.42%)
May 12, 2014	67.45	68.48	67.13	68.17	200,259	+0.75(+1.11%)
May 09, 2014	67.35	67.59	66.87	67.43	268,641	-0.14(-0.21%)
May 08, 2014	67.00	68.04	66.67	67.57	373,709	+0.25(+0.37%)
May 07, 2014	67.11	67.43	66.51	67.32	240,815	+0.31(+0.47%)
May 06, 2014	66.82	67.47	66.63	67.00	199,488	+0.11(+0.16%)
May 05, 2014	66.77	67.38	66.17	66.90	183,508	-0.23(-0.35%)
May 02, 2014	67.09	67.61	66.53	67.13	275,088	+0.11(+0.16%)
May 01, 2014	67.06	67.68	66.45	67.02	219,027	+0.13(+0.19%)
Apr 30, 2014	66.75	67.28	66.49	66.90	300,677	-0.02(-0.03%)
Apr 29, 2014	67.16	67.68	66.54	66.91	295,532	+0.05(+0.07%)
Apr 28, 2014	66.84	67.33	66.17	66.87	427,887	+0.25(+0.38%)
Apr 25, 2014	66.66	67.45	66.30	66.62	340,821	-0.45(-0.67%)
Apr 24, 2014	66.63	67.48	66.15	67.07	282,654	+0.58(+0.87%)
Apr 23, 2014	66.31	66.90	65.83	66.49	338,169	+0.18(+0.27%)
Apr 22, 2014	66.33	66.95	66.18	66.31	435,854	-0.02(-0.03%)
Apr 21, 2014	66.21	66.63	66.04	66.33	283,658	-0.05(-0.08%)
Apr 17, 2014	65.61	66.38	66.38	66.38	292,970	+0.70(+1.07%)
Apr 16, 2014	64.85	65.77	64.63	65.68	246,639	+1.12(+1.73%)
Apr 15, 2014	63.60	64.66	63.13	64.57	308,046	+1.11(+1.74%)
Apr 14, 2014	63.97	64.42	63.21	63.46	234,827	+0.03(+0.04%)
Apr 11, 2014	64.09	64.45	63.22	63.43	289,586	-0.77(-1.21%)
Apr 10, 2014	65.03	65.32	64.16	64.21	405,350	-1.03(-1.57%)
Apr 09, 2014	64.53	65.32	64.26	65.23	259,367	+1.11(+1.73%)
Apr 08, 2014	63.54	64.16	63.14	64.13	344,169	+0.71(+1.12%)
Apr 07, 2014	64.42	64.42	62.88	63.41	440,780	-0.93(-1.44%)
Apr 04, 2014	64.96	65.10	64.29	64.34	530,555	-0.22(-0.35%)
Apr 03, 2014	64.60	64.86	64.15	64.57	250,081	+0.19(+0.29%)
Apr 02, 2014	64.02	64.89	64.01	64.38	168,582	+0.43(+0.68%)
Apr 01, 2014	63.47	64.19	63.40	63.95	265,605	+0.52(+0.82%)
Mar 31, 2014	62.59	63.53	62.41	63.42	296,014	+1.27(+2.04%)
Mar 28, 2014	62.00	62.80	61.60	62.15	277,973	+0.23(+0.36%)
Mar 27, 2014	62.11	62.28	61.51	61.93	234,005	-0.27(-0.43%)
Mar 26, 2014	63.52	63.52	62.16	62.20	226,675	-1.06(-1.68%)
Mar 25, 2014	63.41	63.92	62.96	63.26	176,293	-0.05(-0.07%)
Mar 24, 2014	64.70	64.95	62.98	63.31	202,477	-1.32(-2.05%)
Mar 21, 2014	64.09	65.24	64.04	64.63	516,466	+0.67(+1.06%)
Mar 20, 2014	63.54	64.29	63.37	63.95	164,336	+0.23(+0.35%)
Mar 19, 2014	63.74	64.30	63.40	63.73	304,921	-0.11(-0.17%)
Mar 18, 2014	63.88	64.44	63.44	63.84	512,004	-0.05(-0.07%)
Mar 17, 2014	63.47	64.36	63.43	63.88	295,560	+0.81(+1.28%)
Mar 14, 2014	63.16	63.75	62.98	63.07	231,095	-0.15(-0.24%)
Mar 13, 2014	64.67	65.00	62.73	63.23	230,382	-1.15(-1.79%)
Mar 12, 2014	64.28	64.59	63.65	64.38	197,372	-0.21(-0.32%)
Mar 11, 2014	65.52	65.71	64.36	64.58	131,458	-0.88(-1.35%)
Mar 10, 2014	65.62	66.04	65.05	65.47	134,263	-0.31(-0.48%)
Mar 07, 2014	65.74	66.10	65.30	65.78	204,863	+0.22(+0.34%)
Mar 06, 2014	65.47	66.01	64.94	65.56	241,352	+0.02(+0.03%)
Mar 05, 2014	65.68	65.92	65.28	65.54	171,360	-0.03(-0.04%)
Mar 04, 2014	65.71	66.13	65.47	65.56	270,835	+0.75(+1.15%)
Mar 03, 2014	65.11	65.37	64.35	64.82	259,339	-1.01(-1.53%)
Feb 28, 2014	65.46	66.46	64.93	65.83	344,557	+0.65(+0.99%)
Feb 27, 2014	65.20	65.88	64.69	65.18	449,845	+0.93(+1.44%)
Feb 26, 2014	63.41	64.56	62.67	64.25	440,713	+0.48(+0.75%)
Feb 25, 2014	64.13	64.13	63.21	63.77	423,252	+0.78(+1.24%)
Feb 24, 2014	62.81	63.68	62.81	62.99	348,682	+0.19(+0.30%)
Feb 21, 2014	63.36	63.40	62.79	62.80	233,469	-0.26(-0.41%)
Feb 20, 2014	62.74	63.15	62.65	63.06	191,090	+0.42(+0.67%)
Feb 19, 2014	62.63	63.17	62.52	62.64	235,675	-0.29(-0.46%)
Feb 18, 2014	63.18	63.39	62.62	62.93	321,821	-0.31(-0.48%)
Feb 14, 2014	63.34	63.23	63.23	63.23	315,005	-0.20(-0.31%)
Feb 13, 2014	63.13	63.56	62.50	63.43	336,527	-0.15(-0.24%)
Feb 12, 2014	63.00	64.11	63.00	63.58	242,383	+0.56(+0.88%)
Feb 11, 2014	62.23	63.17	62.22	63.03	150,029	+0.83(+1.33%)
Feb 10, 2014	61.91	62.47	61.52	62.20	333,435	+0.16(+0.26%)
Feb 07, 2014	61.53	62.33	61.34	62.04	344,615	+0.70(+1.14%)
Feb 06, 2014	61.14	61.65	60.64	61.34	304,333	+0.31(+0.51%)
Feb 05, 2014	62.01	62.01	60.66	61.03	573,858	-1.24(-1.99%)
Feb 04, 2014	61.22	62.33	60.48	62.26	552,970	+1.26(+2.06%)
Feb 03, 2014	62.33	62.62	60.18	61.01	823,998	-1.20(-1.93%)
Jan 31, 2014	61.92	62.87	61.75	62.21	302,174	-0.39(-0.62%)
Jan 30, 2014	62.77	63.03	61.97	62.60	379,972	+0.55(+0.88%)
Jan 29, 2014	62.37	63.12	61.99	62.05	274,032	-0.82(-1.30%)
Jan 28, 2014	62.80	63.36	62.37	62.87	219,974	+0.31(+0.50%)
Jan 27, 2014	63.48	63.67	62.26	62.55	280,416	-0.70(-1.11%)
Jan 24, 2014	64.28	64.49	63.21	63.25	416,310	-1.63(-2.52%)
Jan 23, 2014	65.24	65.53	64.62	64.89	280,174	-0.70(-1.07%)
Jan 22, 2014	65.24	65.59	64.98	65.59	236,161	+0.60(+0.93%)
Jan 21, 2014	65.68	65.68	64.69	64.98	242,536	-0.04(-0.07%)
Jan 17, 2014	64.54	65.03	65.03	65.03	470,669	+0.38(+0.58%)
Jan 16, 2014	64.83	65.19	64.41	64.65	173,255	-0.26(-0.40%)
Jan 15, 2014	64.52	65.33	64.22	64.91	253,530	+0.39(+0.61%)
Jan 14, 2014	63.87	64.60	63.27	64.52	229,402	+0.92(+1.44%)
Jan 13, 2014	64.50	64.96	63.33	63.60	210,900	-1.27(-1.96%)
Jan 10, 2014	64.71	65.23	64.12	64.88	279,711	+0.36(+0.56%)
Jan 09, 2014	64.63	65.06	63.88	64.52	237,334	+0.16(+0.25%)
Jan 08, 2014	64.97	65.08	64.10	64.36	336,882	-0.48(-0.73%)
Jan 07, 2014	65.47	65.65	64.75	64.83	268,703	-0.23(-0.36%)
Jan 06, 2014	66.29	66.62	64.63	65.06	352,227	-1.14(-1.72%)
Jan 03, 2014	65.96	66.65	65.60	66.20	236,913	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.