Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	59.40	59.08	59.08	59.08	645,570	-0.39(-0.65%)
Dec 30, 2015	59.53	59.75	59.16	59.46	249,749	-0.12(-0.20%)
Dec 29, 2015	59.62	60.12	59.08	59.58	299,084	+0.19(+0.33%)
Dec 28, 2015	59.99	59.99	59.07	59.39	350,016	-0.86(-1.42%)
Dec 24, 2015	60.39	60.24	60.24	60.24	86,438	-0.10(-0.17%)
Dec 23, 2015	59.86	60.81	59.25	60.35	253,667	+0.93(+1.57%)
Dec 22, 2015	58.70	59.69	58.09	59.42	303,587	+0.90(+1.54%)
Dec 21, 2015	58.77	59.57	58.15	58.51	290,387	-0.09(-0.16%)
Dec 18, 2015	58.58	59.22	58.29	58.61	933,898	-0.31(-0.53%)
Dec 17, 2015	59.73	59.73	58.89	58.92	649,925	-0.60(-1.00%)
Dec 16, 2015	58.86	59.79	58.71	59.51	431,507	+1.17(+2.00%)
Dec 15, 2015	58.98	59.40	57.76	58.35	640,001	-0.13(-0.22%)
Dec 14, 2015	57.84	58.97	57.51	58.48	534,016	+0.18(+0.31%)
Dec 11, 2015	58.63	59.97	57.54	58.29	1,257,539	-4.45(-7.09%)
Dec 10, 2015	63.57	63.63	62.52	62.74	446,690	-0.70(-1.10%)
Dec 09, 2015	63.99	64.96	63.23	63.44	416,994	-0.77(-1.20%)
Dec 08, 2015	65.39	65.55	63.07	64.21	276,752	-1.85(-2.81%)
Dec 07, 2015	65.73	66.28	65.01	66.07	630,715	-0.06(-0.10%)
Dec 04, 2015	64.96	66.41	64.96	66.13	310,537	+0.86(+1.32%)
Dec 03, 2015	66.71	67.07	65.27	65.27	401,167	-1.34(-2.01%)
Dec 02, 2015	66.91	67.52	66.18	66.61	251,524	-0.55(-0.82%)
Dec 01, 2015	66.63	67.44	66.54	67.16	544,296	+0.61(+0.92%)
Nov 30, 2015	66.81	67.22	66.25	66.54	248,171	-0.03(-0.04%)
Nov 27, 2015	66.25	67.19	65.96	66.57	103,161	+0.33(+0.50%)
Nov 25, 2015	65.82	66.24	66.24	66.24	238,378	+0.41(+0.63%)
Nov 24, 2015	64.88	66.04	64.67	65.83	219,445	+0.77(+1.18%)
Nov 23, 2015	64.83	65.47	64.72	65.06	633,647	+0.02(+0.03%)
Nov 20, 2015	64.92	65.45	64.57	65.04	317,103	+0.28(+0.43%)
Nov 19, 2015	63.81	65.02	63.50	64.76	810,742	+1.12(+1.76%)
Nov 18, 2015	62.97	63.85	62.95	63.64	907,254	+0.29(+0.46%)
Nov 17, 2015	64.58	65.07	63.12	63.35	419,742	-0.93(-1.44%)
Nov 16, 2015	63.74	64.75	63.56	64.28	355,770	+0.33(+0.52%)
Nov 13, 2015	63.84	64.74	63.40	63.95	217,634	+0.05(+0.07%)
Nov 12, 2015	65.32	65.57	63.71	63.90	362,322	-2.09(-3.17%)
Nov 11, 2015	67.03	67.03	65.92	65.99	185,894	-0.81(-1.21%)
Nov 10, 2015	65.87	66.80	65.67	66.80	223,265	+0.60(+0.90%)
Nov 09, 2015	67.15	68.11	65.80	66.20	296,838	-0.97(-1.45%)
Nov 06, 2015	66.73	67.42	66.07	67.18	262,243	+0.11(+0.16%)
Nov 05, 2015	66.92	67.35	66.53	67.07	420,199	+0.12(+0.18%)
Nov 04, 2015	67.00	67.64	66.69	66.95	244,331	+0.08(+0.12%)
Nov 03, 2015	66.68	67.55	66.17	66.86	335,608	+0.80(+1.21%)
Nov 02, 2015	65.24	66.18	64.50	66.07	343,045	+0.71(+1.08%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,953	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,827	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,366	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,948	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,883	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,576	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,367	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,452	-0.24(-0.38%)
Oct 20, 2015	61.66	62.63	61.62	62.01	289,745	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,636	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,547	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,986	+0.20(+0.33%)
Oct 14, 2015	61.81	62.18	61.02	61.48	195,367	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,431	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,805	-0.42(-0.67%)
Oct 09, 2015	63.61	64.20	62.47	63.40	240,732	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,136	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,959	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,502	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,609	+1.87(+3.18%)
Oct 02, 2015	56.68	59.07	56.58	58.88	429,258	+1.71(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.