Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.44	104.44	104.44	0	-0.80(-0.76%)
Dec 29, 2016	105.27	105.49	104.22	105.24	162,009	+0.36(+0.35%)
Dec 28, 2016	106.12	107.38	104.76	104.87	163,530	-1.45(-1.37%)
Dec 27, 2016	106.46	107.74	106.07	106.33	187,400	-0.34(-0.32%)
Dec 23, 2016		106.67	106.67	106.67	0	+0.05(+0.04%)
Dec 22, 2016	107.34	107.45	105.67	106.63	262,350	-0.55(-0.51%)
Dec 21, 2016	106.46	107.83	105.94	107.18	316,135	+0.34(+0.31%)
Dec 20, 2016	106.33	107.35	106.33	106.84	222,171	+0.48(+0.45%)
Dec 19, 2016	104.81	107.00	104.41	106.36	384,969	+1.52(+1.45%)
Dec 16, 2016	106.99	107.12	104.74	104.84	1,033,630	-1.32(-1.25%)
Dec 15, 2016	103.24	106.31	102.11	106.17	545,702	+3.29(+3.20%)
Dec 14, 2016	103.05	106.64	101.90	102.88	1,780,755	+5.69(+5.86%)
Dec 13, 2016	97.26	98.30	96.46	97.18	789,203	-0.37(-0.38%)
Dec 12, 2016	98.55	99.36	97.43	97.56	343,297	-1.59(-1.60%)
Dec 09, 2016	102.10	102.66	99.02	99.15	411,516	-2.68(-2.63%)
Dec 08, 2016	102.52	102.63	101.08	101.82	215,154	-0.20(-0.20%)
Dec 07, 2016	101.47	102.45	99.92	102.03	256,660	+0.32(+0.31%)
Dec 06, 2016	99.77	101.80	99.55	101.71	214,132	+1.83(+1.83%)
Dec 05, 2016	98.99	100.47	98.36	99.88	218,471	+1.30(+1.32%)
Dec 02, 2016	99.70	99.83	98.40	98.58	251,234	-1.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.