Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.08	194.08	194.08	138,440	+2.05(+1.07%)
Dec 30, 2020	191.10	193.04	191.10	192.03	138,440	+1.86(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,738	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.62	129,473	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,282	-0.28(-0.15%)
Dec 22, 2020	189.45	192.76	187.94	191.85	215,717	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,221	-2.81(-1.46%)
Dec 18, 2020	193.56	193.83	189.87	191.93	744,565	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,916	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,891	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.19	194.61	295,257	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,317	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,549	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,167	-0.51(-0.27%)
Dec 09, 2020	192.13	192.98	190.84	191.35	272,872	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,999	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.98	191.83	148,840	-1.35(-0.70%)
Dec 04, 2020	188.40	193.80	188.40	193.18	286,349	+4.92(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,418	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,429	-6.00(-3.06%)
Dec 01, 2020	198.54	199.21	195.19	196.40	352,258	-0.05(-0.02%)
Nov 30, 2020	196.77	198.67	195.66	196.44	429,443	-0.54(-0.27%)
Nov 27, 2020	194.71	197.22	194.35	196.98	99,288	+1.77(+0.91%)
Nov 25, 2020	196.63	196.63	193.84	195.21	194,323	-1.93(-0.98%)
Nov 24, 2020	195.95	197.81	193.91	197.14	225,805	+2.92(+1.50%)
Nov 23, 2020	196.26	196.55	194.00	194.22	161,143	-0.58(-0.30%)
Nov 20, 2020	195.53	196.25	193.16	194.79	145,768	-0.20(-0.10%)
Nov 19, 2020	194.69	195.60	192.83	195.00	142,880	+0.78(+0.40%)
Nov 18, 2020	197.30	197.93	194.07	194.22	198,341	-2.35(-1.20%)
Nov 17, 2020	198.32	199.06	195.47	196.57	207,419	-2.79(-1.40%)
Nov 16, 2020	196.66	199.36	194.02	199.35	304,620	+4.73(+2.43%)
Nov 13, 2020	193.93	196.32	192.12	194.62	175,129	+2.58(+1.35%)
Nov 12, 2020	196.08	196.08	190.12	192.04	162,302	-2.89(-1.48%)
Nov 11, 2020	192.38	195.77	188.89	194.93	284,665	+4.88(+2.57%)
Nov 10, 2020	194.95	195.35	188.06	190.05	497,277	-4.43(-2.28%)
Nov 09, 2020	207.88	209.03	193.98	194.49	395,660	-8.56(-4.22%)
Nov 06, 2020	201.99	204.52	195.08	203.05	144,731	+2.11(+1.05%)
Nov 05, 2020	198.25	202.20	198.25	200.94	123,703	+5.59(+2.86%)
Nov 04, 2020	193.74	196.98	189.45	195.34	161,307	-6.43(-3.19%)
Nov 03, 2020	193.47	194.62	190.53	201.77	229,593	+11.89(+6.26%)
Nov 02, 2020	186.59	191.29	186.59	189.88	161,921	+3.44(+1.85%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,110	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,208	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.15	184.31	166,989	-6.29(-3.30%)
Oct 27, 2020	195.64	195.69	190.26	190.60	132,156	-5.11(-2.61%)
Oct 26, 2020	195.09	197.49	194.37	195.71	220,697	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.60	200.06	162,783	-3.48(-1.71%)
Oct 22, 2020	201.77	203.96	200.69	203.54	183,887	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,936	-0.38(-0.19%)
Oct 20, 2020	201.39	203.23	200.32	201.19	149,266	+1.36(+0.68%)
Oct 19, 2020	199.59	201.92	199.12	199.84	199,320	-1.19(-0.59%)
Oct 16, 2020	199.09	202.36	199.09	201.02	137,883	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,305	+4.30(+2.20%)
Oct 14, 2020	195.90	198.40	194.62	195.16	163,448	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,986	-0.78(-0.40%)
Oct 12, 2020	195.16	197.52	194.41	196.64	112,277	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,554	+0.60(+0.31%)
Oct 08, 2020	194.53	195.50	193.14	193.32	170,408	+0.05(+0.02%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,319	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,386	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,719	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.42	183.59	129,376	-1.20(-0.65%)
Oct 01, 2020	184.66	186.44	184.20	184.79	152,613	-0.10(-0.05%)
Sep 30, 2020	185.82	188.20	183.65	184.89	234,108	+0.39(+0.21%)
Sep 29, 2020	182.91	185.39	182.37	184.50	214,116	+1.56(+0.85%)
Sep 28, 2020	179.36	185.19	177.10	182.94	181,527	+5.90(+3.33%)
Sep 25, 2020	174.47	177.78	173.50	177.04	432,844	+2.41(+1.38%)
Sep 24, 2020	176.10	176.94	173.62	174.63	295,936	-1.54(-0.88%)
Sep 23, 2020	179.82	181.42	176.12	176.17	155,253	-3.17(-1.77%)
Sep 22, 2020	180.77	181.49	177.26	179.34	226,900	-1.59(-0.88%)
Sep 21, 2020	181.88	183.13	178.20	180.94	271,486	-4.13(-2.23%)
Sep 18, 2020	188.12	188.54	182.87	185.06	736,416	-2.65(-1.41%)
Sep 17, 2020	188.40	190.74	186.69	187.71	297,982	-3.32(-1.74%)
Sep 16, 2020	192.36	194.15	190.74	191.04	207,594	-0.27(-0.14%)
Sep 15, 2020	188.45	192.41	188.45	191.31	189,418	+3.26(+1.73%)
Sep 14, 2020	186.00	190.00	185.69	188.05	162,453	+3.31(+1.79%)
Sep 11, 2020	184.42	185.70	182.70	184.74	205,424	+0.82(+0.45%)
Sep 10, 2020	183.03	185.56	182.54	183.92	235,705	+0.96(+0.53%)
Sep 09, 2020	181.36	184.94	181.36	182.96	201,547	+3.74(+2.09%)
Sep 08, 2020	179.53	180.64	176.02	179.22	305,793	-0.91(-0.50%)
Sep 04, 2020	184.02	184.93	177.56	180.13	200,133	-1.63(-0.90%)
Sep 03, 2020	189.42	189.42	180.64	181.75	202,433	-8.23(-4.33%)
Sep 02, 2020	183.75	190.74	183.35	189.99	211,931	+7.06(+3.86%)
Sep 01, 2020	180.10	183.59	178.37	182.92	249,549	+3.17(+1.76%)
Aug 31, 2020	181.46	181.47	179.56	179.75	220,298	-1.42(-0.78%)
Aug 28, 2020	182.79	183.70	180.61	181.17	155,313	-1.12(-0.61%)
Aug 27, 2020	185.67	187.13	181.82	182.28	296,172	-3.17(-1.71%)
Aug 26, 2020	181.79	185.51	181.08	185.46	254,095	+3.61(+1.99%)
Aug 25, 2020	181.90	182.41	179.31	181.84	313,202	+0.41(+0.22%)
Aug 24, 2020	184.04	184.28	180.12	181.44	263,292	-0.42(-0.23%)
Aug 21, 2020	183.72	184.18	181.19	181.86	244,212	-1.87(-1.02%)
Aug 20, 2020	185.94	186.90	179.76	183.73	585,902	-12.63(-6.43%)
Aug 19, 2020	199.03	199.11	196.03	196.36	325,152	-1.46(-0.74%)
Aug 18, 2020	199.11	200.36	197.45	197.82	227,998	-1.26(-0.63%)
Aug 17, 2020	199.50	200.38	198.02	199.08	283,996	+0.29(+0.15%)
Aug 14, 2020	198.54	199.40	197.49	198.79	308,358	+0.20(+0.10%)
Aug 13, 2020	197.90	199.91	196.58	198.59	157,334	-0.37(-0.18%)
Aug 12, 2020	198.72	200.43	197.20	198.95	209,256	+2.13(+1.08%)
Aug 11, 2020	194.78	199.64	193.50	196.83	215,619	+2.88(+1.48%)
Aug 10, 2020	192.37	195.03	191.05	193.95	225,572	+2.11(+1.10%)
Aug 07, 2020	188.81	193.55	188.81	191.84	414,401	+3.14(+1.66%)
Aug 06, 2020	190.41	190.93	187.59	188.71	182,856	-1.44(-0.76%)
Aug 05, 2020	187.56	191.45	186.84	190.15	252,267	+3.26(+1.74%)
Aug 04, 2020	189.06	189.09	186.00	186.89	212,104	-2.20(-1.17%)
Aug 03, 2020	187.56	190.41	186.60	189.09	258,454	+2.85(+1.53%)
Jul 31, 2020	186.34	186.34	182.57	186.25	249,306	-0.27(-0.14%)
Jul 30, 2020	186.28	187.57	184.42	186.52	164,761	-2.80(-1.48%)
Jul 29, 2020	186.04	189.96	184.36	189.31	182,088	+4.31(+2.33%)
Jul 28, 2020	187.23	187.79	184.78	185.01	135,684	-2.88(-1.54%)
Jul 27, 2020	185.09	188.41	183.96	187.89	170,350	+2.99(+1.62%)
Jul 24, 2020	188.54	188.54	184.48	184.90	228,201	-4.09(-2.16%)
Jul 23, 2020	186.19	190.30	185.75	188.99	479,243	+3.40(+1.83%)
Jul 22, 2020	184.73	186.77	183.22	185.59	297,240	+0.65(+0.35%)
Jul 21, 2020	184.28	186.42	183.02	184.94	468,813	+2.51(+1.38%)
Jul 20, 2020	182.96	183.79	177.00	182.43	292,922	-0.82(-0.45%)
Jul 17, 2020	184.06	185.41	182.98	183.25	240,053	-0.76(-0.41%)
Jul 16, 2020	185.10	185.11	182.83	184.00	372,640	-0.95(-0.52%)
Jul 15, 2020	182.66	185.58	181.64	184.96	372,632	+2.78(+1.53%)
Jul 14, 2020	178.47	182.51	177.59	182.18	171,904	+4.22(+2.37%)
Jul 13, 2020	181.04	182.67	177.68	177.96	208,384	-1.32(-0.74%)
Jul 10, 2020	180.25	180.53	177.97	179.27	188,071	-0.53(-0.29%)
Jul 09, 2020	181.26	181.88	177.63	179.80	325,679	-0.58(-0.32%)
Jul 08, 2020	182.18	182.18	178.29	180.38	188,570	+0.50(+0.28%)
Jul 07, 2020	181.84	182.75	179.76	179.88	387,294	-2.61(-1.43%)
Jul 06, 2020	182.50	182.75	180.74	182.49	921,461	+3.43(+1.92%)
Jul 02, 2020	180.91	182.52	174.82	179.05	273,945	+0.62(+0.35%)
Jul 01, 2020	183.53	183.53	177.56	178.44	195,959	-4.04(-2.21%)
Jun 30, 2020	178.18	183.82	177.89	182.48	255,552	+4.66(+2.62%)
Jun 29, 2020	175.09	180.07	173.94	177.81	220,516	+4.32(+2.49%)
Jun 26, 2020	178.32	179.87	172.30	173.49	612,245	-6.12(-3.41%)
Jun 25, 2020	177.94	179.61	175.16	179.61	246,036	+1.96(+1.10%)
Jun 24, 2020	183.06	183.06	176.38	177.65	277,105	-6.15(-3.34%)
Jun 23, 2020	188.38	188.99	183.62	183.79	290,984	-1.73(-0.93%)
Jun 22, 2020	185.95	187.19	182.30	185.53	293,794	-0.85(-0.45%)
Jun 19, 2020	189.97	190.68	185.63	186.37	373,231	-0.47(-0.25%)
Jun 18, 2020	186.57	188.08	184.97	186.84	250,952	+0.13(+0.07%)
Jun 17, 2020	186.94	190.59	186.07	186.71	239,718	-3.23(-1.70%)
Jun 16, 2020	190.53	192.36	186.14	189.94	394,419	+5.16(+2.80%)
Jun 15, 2020	175.62	186.43	175.18	184.78	247,529	+6.18(+3.46%)
Jun 12, 2020	186.97	186.97	174.44	178.60	324,368	-2.66(-1.47%)
Jun 11, 2020	182.44	184.55	180.88	181.26	360,177	-7.84(-4.15%)
Jun 10, 2020	191.05	192.44	188.86	189.10	448,721	-3.06(-1.59%)
Jun 09, 2020	190.19	195.00	189.52	192.16	385,919	-1.15(-0.60%)
Jun 08, 2020	192.58	195.90	192.02	193.32	342,021	+0.33(+0.17%)
Jun 05, 2020	186.40	194.67	185.55	192.99	455,467	+9.73(+5.31%)
Jun 04, 2020	183.73	185.63	180.93	183.25	343,404	-2.32(-1.25%)
Jun 03, 2020	181.34	186.29	180.83	185.57	370,772	+4.94(+2.74%)
Jun 02, 2020	177.65	181.00	176.46	180.63	467,283	+2.33(+1.31%)
Jun 01, 2020	180.95	182.71	178.10	178.30	514,165	-2.87(-1.58%)
May 29, 2020	175.06	181.56	173.19	181.17	3,107,908	+5.74(+3.27%)
May 28, 2020	172.53	178.29	171.04	175.43	515,484	+3.73(+2.17%)
May 27, 2020	172.26	172.46	167.93	171.69	491,896	+1.05(+0.61%)
May 26, 2020	170.03	173.09	169.74	170.65	395,391	+3.14(+1.87%)
May 22, 2020	169.85	169.85	165.65	167.51	249,306	-0.86(-0.51%)
May 21, 2020	170.23	172.28	167.03	168.37	534,555	+0.93(+0.56%)
May 20, 2020	169.20	170.37	166.98	167.44	351,970	+1.93(+1.17%)
May 19, 2020	167.95	169.74	165.38	165.50	329,849	-0.55(-0.33%)
May 18, 2020	161.40	167.76	158.68	166.05	323,811	+10.12(+6.49%)
May 15, 2020	152.37	157.26	151.65	155.94	437,076	+0.10(+0.06%)
May 14, 2020	150.88	156.10	146.86	155.84	261,044	+2.22(+1.44%)
May 13, 2020	154.25	158.10	152.70	153.62	370,746	-0.74(-0.48%)
May 12, 2020	162.41	162.41	154.19	154.36	194,820	-6.58(-4.09%)
May 11, 2020	158.14	162.18	156.46	160.94	315,410	+1.31(+0.82%)
May 08, 2020	157.60	159.64	156.15	159.63	282,250	+5.82(+3.79%)
May 07, 2020	156.61	157.92	153.55	153.81	192,232	+0.06(+0.04%)
May 06, 2020	153.34	155.18	149.83	153.75	261,415	+2.23(+1.47%)
May 05, 2020	151.96	154.51	150.76	151.52	183,314	+0.91(+0.61%)
May 04, 2020	150.83	151.19	149.09	150.61	202,327	-0.89(-0.59%)
May 01, 2020	151.98	153.78	149.40	151.50	186,083	-2.94(-1.90%)
Apr 30, 2020	155.01	157.31	152.65	154.44	406,750	-4.02(-2.54%)
Apr 29, 2020	157.89	159.50	154.79	158.46	240,534	+4.94(+3.22%)
Apr 28, 2020	156.33	159.66	152.66	153.52	270,589	-1.74(-1.12%)
Apr 27, 2020	150.72	156.67	150.72	155.25	208,420	+5.09(+3.39%)
Apr 24, 2020	148.78	150.77	146.83	150.17	216,090	+1.01(+0.68%)
Apr 23, 2020	148.28	152.57	147.25	149.16	266,638	+2.48(+1.69%)
Apr 22, 2020	146.21	148.65	143.30	146.68	202,475	+1.54(+1.06%)
Apr 21, 2020	142.77	146.41	139.70	145.15	357,426	-0.62(-0.42%)
Apr 20, 2020	142.15	147.51	139.18	145.76	255,771	-0.59(-0.40%)
Apr 17, 2020	147.13	147.66	143.97	146.35	413,946	+5.95(+4.24%)
Apr 16, 2020	136.26	140.72	134.47	140.40	385,365	+4.99(+3.69%)
Apr 15, 2020	133.86	137.12	129.61	135.41	209,294	-3.57(-2.57%)
Apr 14, 2020	138.28	142.05	138.28	138.98	401,725	+3.25(+2.40%)
Apr 13, 2020	144.36	144.52	134.61	135.72	282,646	-10.74(-7.33%)
Apr 09, 2020	143.14	146.79	142.47	146.46	252,139	+5.05(+3.57%)
Apr 08, 2020	138.85	142.31	135.93	141.41	236,417	+4.49(+3.28%)
Apr 07, 2020	138.21	142.74	136.87	136.92	322,849	+2.85(+2.13%)
Apr 06, 2020	129.57	135.21	128.38	134.07	343,026	+11.77(+9.62%)
Apr 03, 2020	123.11	125.09	120.35	122.31	211,088	-0.45(-0.37%)
Apr 02, 2020	120.24	125.13	116.05	122.76	278,577	+2.77(+2.31%)
Apr 01, 2020	124.04	125.77	117.12	119.98	382,354	-9.66(-7.45%)
Mar 31, 2020	131.09	134.12	128.68	129.64	465,136	-3.38(-2.54%)
Mar 30, 2020	127.00	133.92	126.39	133.02	407,093	+6.43(+5.08%)
Mar 27, 2020	124.19	129.15	121.55	126.59	456,560	-1.05(-0.82%)
Mar 26, 2020	117.05	128.89	115.12	127.63	345,258	+12.76(+11.10%)
Mar 25, 2020	116.60	119.96	112.45	114.88	541,476	+0.61(+0.54%)
Mar 24, 2020	101.59	114.76	100.17	114.26	457,317	+18.80(+19.70%)
Mar 23, 2020	101.47	102.75	92.58	95.46	458,672	-7.47(-7.25%)
Mar 20, 2020	108.10	111.52	101.30	102.93	604,301	-7.04(-6.41%)
Mar 19, 2020	98.49	112.61	93.54	109.97	284,130	+9.99(+9.99%)
Mar 18, 2020	97.93	105.05	94.63	99.98	353,452	-5.66(-5.36%)
Mar 17, 2020	100.46	106.70	96.77	105.64	465,819	+7.06(+7.17%)
Mar 16, 2020	103.18	107.58	98.48	98.58	423,410	-22.09(-18.31%)
Mar 13, 2020	118.34	120.77	111.07	120.67	389,983	+8.73(+7.79%)
Mar 12, 2020	119.56	122.74	111.15	111.95	394,936	-16.47(-12.83%)
Mar 11, 2020	130.91	132.60	127.54	128.42	375,687	-6.64(-4.92%)
Mar 10, 2020	131.17	135.11	127.87	135.06	310,828	+8.48(+6.70%)
Mar 09, 2020	127.84	130.35	124.77	126.59	352,965	-10.81(-7.87%)
Mar 06, 2020	132.69	138.14	132.18	137.39	335,804	+0.08(+0.06%)
Mar 05, 2020	138.36	139.77	135.04	137.32	325,201	-4.83(-3.40%)
Mar 04, 2020	141.68	143.45	139.45	142.14	401,485	+3.17(+2.28%)
Mar 03, 2020	142.51	145.11	137.73	138.98	383,213	-2.98(-2.10%)
Mar 02, 2020	140.57	142.38	137.76	141.96	534,982	+2.50(+1.80%)
Feb 28, 2020	138.89	141.40	136.73	139.46	506,675	-3.99(-2.78%)
Feb 27, 2020	146.29	148.53	143.37	143.45	269,861	-5.71(-3.83%)
Feb 26, 2020	152.29	153.59	149.03	149.16	254,310	-1.68(-1.11%)
Feb 25, 2020	158.22	159.57	150.45	150.84	331,085	-7.12(-4.51%)
Feb 24, 2020	157.49	158.84	155.27	157.96	283,175	-5.03(-3.09%)
Feb 21, 2020	163.95	164.58	162.71	162.99	304,706	-1.82(-1.10%)
Feb 20, 2020	162.62	168.42	162.62	164.81	393,645	+0.58(+0.36%)
Feb 19, 2020	165.75	168.06	163.52	164.23	441,884	-1.04(-0.63%)
Feb 18, 2020	169.12	169.19	164.75	165.27	323,130	-4.70(-2.77%)
Feb 14, 2020	170.08	171.06	168.95	169.97	149,533	-0.12(-0.07%)
Feb 13, 2020	169.95	171.14	169.69	170.10	105,916	-0.85(-0.50%)
Feb 12, 2020	169.21	171.51	169.17	170.95	137,916	+1.48(+0.87%)
Feb 11, 2020	168.35	170.53	167.84	169.47	137,710	+1.29(+0.77%)
Feb 10, 2020	166.97	168.76	166.97	168.18	123,215	+0.40(+0.24%)
Feb 07, 2020	167.80	170.04	166.02	167.78	208,637	-2.31(-1.36%)
Feb 06, 2020	171.22	171.22	168.50	170.09	200,869	-1.10(-0.64%)
Feb 05, 2020	172.64	172.64	170.66	171.19	213,807	+0.70(+0.41%)
Feb 04, 2020	167.04	170.93	167.04	170.49	212,176	+6.09(+3.71%)
Feb 03, 2020	162.66	165.22	162.40	164.40	179,768	+2.69(+1.66%)
Jan 31, 2020	164.59	164.60	161.07	161.71	434,609	-3.54(-2.14%)
Jan 30, 2020	165.84	166.72	163.28	165.25	323,513	-1.36(-0.82%)
Jan 29, 2020	168.04	169.36	166.56	166.61	221,884	-1.29(-0.77%)
Jan 28, 2020	165.69	169.26	165.69	167.90	310,148	+2.22(+1.34%)
Jan 27, 2020	165.74	166.59	161.70	165.68	310,499	+1.94(+1.19%)
Jan 24, 2020	165.00	166.06	163.14	163.74	278,600	-1.25(-0.76%)
Jan 23, 2020	162.80	165.27	161.51	164.99	353,409	+1.87(+1.14%)
Jan 22, 2020	162.33	164.39	162.33	163.12	587,882	+1.56(+0.97%)
Jan 21, 2020	161.80	163.12	160.85	161.56	302,905	-0.76(-0.47%)
Jan 17, 2020	161.36	162.94	161.36	162.32	205,922	+1.12(+0.69%)
Jan 16, 2020	159.82	161.48	159.82	161.20	201,551	+2.24(+1.41%)
Jan 15, 2020	158.42	159.26	157.33	158.96	186,227	+0.86(+0.55%)
Jan 14, 2020	158.37	158.81	156.81	158.10	346,575	-0.27(-0.17%)
Jan 13, 2020	156.57	158.38	156.33	158.37	133,919	+1.69(+1.08%)
Jan 10, 2020	157.75	157.87	156.51	156.68	328,724	-0.98(-0.62%)
Jan 09, 2020	155.85	157.69	155.30	157.66	188,447	+2.35(+1.51%)
Jan 08, 2020	156.10	156.48	154.83	155.31	206,192	-0.79(-0.51%)
Jan 07, 2020	155.97	157.25	155.35	156.10	210,110	-0.56(-0.36%)
Jan 06, 2020	156.88	156.96	155.56	156.67	167,999	-0.44(-0.28%)
Jan 03, 2020	155.93	157.42	155.64	157.11	170,418	-1.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.