Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.26	33.42	32.83	32.83	329,581	-0.55(-1.65%)
Dec 30, 2010	33.40	33.56	33.26	33.38	380,521	+0.06(+0.18%)
Dec 29, 2010	33.49	33.59	33.32	33.32	396,296	-0.18(-0.54%)
Dec 28, 2010	33.66	33.66	33.25	33.50	294,357	-0.19(-0.56%)
Dec 27, 2010	33.33	33.91	33.23	33.69	280,405	+0.19(+0.57%)
Dec 23, 2010	33.26	33.53	33.06	33.50	358,784	+0.03(+0.09%)
Dec 22, 2010	33.74	33.74	33.11	33.47	405,543	-0.18(-0.53%)
Dec 21, 2010	32.77	33.94	32.51	33.65	399,807	+0.59(+1.78%)
Dec 20, 2010	33.20	33.85	32.15	33.06	751,517	+0.00(+0.00%)
Dec 17, 2010	31.87	33.12	31.75	33.06	1,370,096	+1.03(+3.22%)
Dec 16, 2010	31.83	32.23	31.36	32.03	509,461	+0.31(+0.98%)
Dec 15, 2010	30.54	31.96	30.54	31.72	754,133	+1.11(+3.63%)
Dec 14, 2010	30.76	30.88	30.37	30.61	443,358	-0.05(-0.16%)
Dec 13, 2010	30.54	31.00	30.21	30.66	434,883	+0.46(+1.52%)
Dec 10, 2010	30.16	30.32	30.03	30.20	380,607	+0.10(+0.33%)
Dec 09, 2010	30.20	30.24	29.95	30.10	585,263	+0.01(+0.03%)
Dec 08, 2010	30.37	30.50	30.03	30.09	387,951	-0.23(-0.76%)
Dec 07, 2010	30.50	30.81	30.22	30.32	607,942	+0.18(+0.60%)
Dec 06, 2010	29.95	30.37	29.64	30.14	490,730	+0.16(+0.53%)
Dec 03, 2010	29.43	30.15	29.12	29.98	748,201	+0.50(+1.70%)
Dec 02, 2010	29.58	30.10	29.01	29.48	846,930	-0.01(-0.03%)
Dec 01, 2010	29.12	29.95	28.95	29.49	748,197	+0.67(+2.32%)
Nov 30, 2010	28.49	28.93	28.16	28.82	582,530	+0.14(+0.49%)
Nov 29, 2010	28.74	29.07	28.44	28.68	582,682	-0.15(-0.52%)
Nov 26, 2010	29.27	29.28	28.80	28.83	186,838	-0.54(-1.84%)
Nov 24, 2010	30.06	29.37	29.37	29.37	1,207,738	-0.62(-2.07%)
Nov 23, 2010	29.25	30.90	28.71	29.99	2,519,528	+0.46(+1.56%)
Nov 22, 2010	28.39	29.62	27.11	29.53	5,262,708	+4.86(+19.70%)
Nov 19, 2010	24.90	25.00	24.63	24.67	377,109	-0.30(-1.20%)
Nov 18, 2010	24.78	25.00	24.50	24.97	368,440	+0.46(+1.88%)
Nov 17, 2010	24.82	24.91	24.40	24.51	229,900	-0.17(-0.69%)
Nov 16, 2010	24.41	24.84	24.31	24.68	642,426	+0.19(+0.78%)
Nov 15, 2010	25.38	25.53	24.29	24.49	663,462	-0.80(-3.16%)
Nov 12, 2010	25.64	25.85	25.04	25.29	579,146	-0.51(-1.98%)
Nov 11, 2010	25.42	26.16	25.42	25.80	238,214	+0.11(+0.43%)
Nov 10, 2010	25.81	25.93	25.31	25.69	772,760	-0.15(-0.58%)
Nov 09, 2010	26.05	26.08	25.59	25.84	498,942	-0.26(-1.00%)
Nov 08, 2010	26.27	26.53	25.96	26.10	307,414	-0.43(-1.62%)
Nov 05, 2010	26.87	27.06	26.31	26.53	323,770	-0.32(-1.19%)
Nov 04, 2010	26.81	27.10	26.65	26.85	382,157	+0.33(+1.24%)
Nov 03, 2010	26.58	26.89	26.09	26.52	294,463	-0.09(-0.34%)
Nov 02, 2010	26.10	26.94	25.68	26.61	501,034	+0.61(+2.35%)
Nov 01, 2010	26.37	26.60	25.91	26.00	577,755	-0.11(-0.42%)
Oct 29, 2010	26.91	27.00	26.07	26.11	935,217	-0.85(-3.15%)
Oct 28, 2010	27.03	27.56	26.94	26.96	476,650	-0.06(-0.22%)
Oct 27, 2010	26.80	27.56	26.55	27.02	422,057	-0.66(-2.38%)
Oct 25, 2010	27.44	28.06	27.26	27.68	340,507	+0.31(+1.13%)
Oct 22, 2010	27.29	27.46	26.85	27.37	133,827	+0.22(+0.81%)
Oct 21, 2010	27.17	27.59	26.82	27.15	306,152	+0.14(+0.52%)
Oct 20, 2010	27.35	27.69	26.93	27.01	418,446	-0.39(-1.42%)
Oct 19, 2010	27.93	28.25	27.29	27.40	321,193	-0.85(-3.01%)
Oct 18, 2010	28.00	28.37	27.78	28.25	242,226	+0.21(+0.75%)
Oct 15, 2010	28.28	28.60	27.94	28.04	426,840	-0.21(-0.74%)
Oct 14, 2010	28.04	28.29	27.93	28.25	335,102	+0.11(+0.39%)
Oct 13, 2010	28.00	28.24	27.83	28.14	357,912	+0.18(+0.64%)
Oct 12, 2010	27.94	28.11	27.90	27.96	563,627	+0.02(+0.07%)
Oct 11, 2010	28.25	28.25	27.94	27.94	397,303	-0.24(-0.85%)
Oct 08, 2010	28.02	28.29	27.98	28.18	1,581,682	+0.20(+0.71%)
Oct 07, 2010	28.07	28.33	27.61	27.98	2,219,662	-1.20(-4.11%)
Oct 06, 2010	28.46	29.64	28.45	29.18	698,893	+0.73(+2.57%)
Oct 05, 2010	28.44	28.63	28.06	28.45	454,123	+0.18(+0.64%)
Oct 04, 2010	26.55	28.37	26.53	28.27	793,865	+1.57(+5.88%)
Oct 01, 2010	27.53	27.53	26.33	26.70	613,436	-0.70(-2.55%)
Sep 30, 2010	26.67	27.53	26.30	27.40	605,670	+0.85(+3.20%)
Sep 29, 2010	26.57	26.59	25.97	26.55	204,264	-0.11(-0.41%)
Sep 28, 2010	26.44	26.71	25.90	26.66	235,880	+0.38(+1.45%)
Sep 27, 2010	26.76	26.76	26.12	26.28	157,716	-0.46(-1.72%)
Sep 24, 2010	26.14	26.75	26.00	26.74	155,501	+0.94(+3.64%)
Sep 23, 2010	25.52	26.32	25.52	25.80	211,198	+0.02(+0.08%)
Sep 22, 2010	26.19	26.50	25.52	25.78	272,209	-0.41(-1.57%)
Sep 21, 2010	26.33	26.38	26.06	26.19	499,317	-0.01(-0.04%)
Sep 20, 2010	26.54	26.54	26.08	26.20	369,525	-0.30(-1.13%)
Sep 17, 2010	26.26	26.57	25.87	26.50	649,429	+0.82(+3.19%)
Sep 15, 2010	25.66	25.90	25.43	25.68	190,964	+0.02(+0.08%)
Sep 14, 2010	25.50	25.96	25.38	25.66	208,957	+0.02(+0.10%)
Sep 13, 2010	25.28	25.89	25.27	25.64	323,438	+0.49(+1.93%)
Sep 10, 2010	24.62	25.25	24.39	25.15	349,122	+0.55(+2.24%)
Sep 09, 2010	24.56	25.00	24.19	24.60	291,036	+0.18(+0.74%)
Sep 08, 2010	24.36	24.92	24.17	24.42	235,695	+0.03(+0.12%)
Sep 07, 2010	24.52	24.79	24.28	24.39	210,046	-0.19(-0.77%)
Sep 03, 2010	24.45	25.00	24.21	24.58	314,136	+0.46(+1.91%)
Sep 02, 2010	22.50	24.18	22.23	24.12	333,565	+1.64(+7.30%)
Sep 01, 2010	22.43	22.90	22.00	22.48	312,553	+0.50(+2.27%)
Aug 31, 2010	21.91	22.45	21.68	21.98	284,998	+0.07(+0.32%)
Aug 30, 2010	22.60	22.84	21.91	21.91	208,910	-0.87(-3.82%)
Aug 27, 2010	21.97	22.84	21.50	22.78	309,710	+0.94(+4.30%)
Aug 26, 2010	22.54	22.87	21.70	21.84	250,480	-0.63(-2.80%)
Aug 25, 2010	22.07	22.52	21.73	22.47	424,722	+0.35(+1.58%)
Aug 24, 2010	22.21	22.32	21.62	22.12	618,202	-0.29(-1.29%)
Aug 23, 2010	23.09	23.17	22.39	22.41	220,573	-0.52(-2.27%)
Aug 20, 2010	22.98	23.08	22.34	22.93	259,129	-0.04(-0.17%)
Aug 19, 2010	23.83	23.99	22.90	22.97	299,651	-1.00(-4.17%)
Aug 18, 2010	24.67	24.87	23.84	23.97	389,455	-0.56(-2.28%)
Aug 17, 2010	23.92	24.69	23.76	24.53	243,474	+0.87(+3.68%)
Aug 16, 2010	23.55	23.96	23.18	23.66	318,494	+0.10(+0.42%)
Aug 13, 2010	23.69	23.91	23.52	23.56	185,106	-0.26(-1.09%)
Aug 12, 2010	23.31	24.00	23.09	23.82	244,050	+0.10(+0.42%)
Aug 11, 2010	23.99	24.33	23.62	23.72	295,199	-0.79(-3.22%)
Aug 10, 2010	24.35	24.66	24.00	24.51	257,043	-0.20(-0.81%)
Aug 09, 2010	24.87	24.91	24.36	24.71	395,264	-0.14(-0.56%)
Aug 06, 2010	24.77	24.96	24.02	24.85	275,654	-0.25(-1.00%)
Aug 05, 2010	25.41	25.59	25.03	25.10	208,542	-0.38(-1.49%)
Aug 04, 2010	25.02	25.70	25.00	25.48	244,950	+0.48(+1.92%)
Aug 03, 2010	24.84	25.36	24.50	25.00	307,142	+0.00(+0.00%)
Aug 02, 2010	24.67	25.53	24.38	25.00	482,724	+0.81(+3.35%)
Jul 30, 2010	23.78	24.71	23.31	24.19	470,890	+0.38(+1.60%)
Jul 29, 2010	24.55	24.55	23.27	23.81	596,928	-0.37(-1.53%)
Jul 28, 2010	24.99	25.27	23.84	24.18	517,980	-0.43(-1.75%)
Jul 27, 2010	25.51	25.60	24.28	24.61	328,140	-0.59(-2.34%)
Jul 26, 2010	24.21	25.57	23.78	25.20	721,907	+1.19(+4.96%)
Jul 23, 2010	22.71	24.26	22.69	24.01	656,325	+1.15(+5.03%)
Jul 22, 2010	22.57	22.97	22.45	22.86	1,056,303	+0.53(+2.37%)
Jul 21, 2010	22.71	23.05	22.23	22.33	403,282	-0.26(-1.15%)
Jul 20, 2010	22.04	22.63	21.79	22.59	540,337	+0.23(+1.03%)
Jul 19, 2010	22.58	22.94	22.12	22.36	593,811	-0.12(-0.53%)
Jul 16, 2010	23.08	23.27	22.43	22.48	569,152	-0.85(-3.64%)
Jul 15, 2010	23.19	24.17	23.14	23.33	769,091	+0.27(+1.17%)
Jul 14, 2010	22.94	23.17	22.80	23.06	206,200	-0.03(-0.13%)
Jul 13, 2010	22.82	23.18	22.70	23.09	504,053	+0.66(+2.94%)
Jul 12, 2010	23.19	23.40	22.38	22.43	406,760	-0.79(-3.40%)
Jul 09, 2010	22.30	23.25	22.11	23.22	596,059	+0.92(+4.13%)
Jul 08, 2010	21.95	22.31	21.79	22.30	753,557	+0.62(+2.86%)
Jul 07, 2010	21.45	21.80	21.08	21.68	648,757	+0.32(+1.50%)
Jul 06, 2010	22.03	22.03	21.16	21.36	1,211,752	-0.25(-1.16%)
Jul 02, 2010	21.06	21.88	20.75	21.61	1,070,158	+0.82(+3.94%)
Jul 01, 2010	22.31	22.37	20.45	20.79	1,431,694	-1.53(-6.85%)
Jun 30, 2010	23.05	23.47	22.32	22.32	580,501	-0.66(-2.87%)
Jun 29, 2010	23.67	23.95	22.86	22.98	676,454	-1.55(-6.32%)
Jun 25, 2010	24.52	25.51	24.07	24.53	7,388,420	+0.06(+0.25%)
Jun 24, 2010	24.77	25.15	24.37	24.47	719,263	-0.93(-3.66%)
Jun 23, 2010	25.15	25.62	24.88	25.40	358,326	+0.29(+1.15%)
Jun 22, 2010	25.84	26.29	25.04	25.11	322,465	-0.56(-2.18%)
Jun 21, 2010	26.56	26.87	25.47	25.67	380,932	-0.44(-1.69%)
Jun 18, 2010	26.50	26.67	25.81	26.11	1,299,537	-0.44(-1.66%)
Jun 17, 2010	27.08	27.17	26.20	26.55	740,137	-0.53(-1.96%)
Jun 16, 2010	27.25	27.72	27.04	27.08	426,415	-0.36(-1.31%)
Jun 15, 2010	26.76	27.56	26.57	27.44	529,360	+0.83(+3.12%)
Jun 14, 2010	26.61	27.13	26.43	26.61	594,770	+0.19(+0.72%)
Jun 11, 2010	25.98	27.04	25.34	26.42	549,595	+0.28(+1.07%)
Jun 10, 2010	25.43	26.23	25.15	26.14	869,020	+1.10(+4.39%)
Jun 09, 2010	24.98	26.14	24.32	25.04	2,121,254	-1.46(-5.51%)
Jun 08, 2010	27.08	27.24	25.86	26.50	720,089	-0.53(-1.96%)
Jun 07, 2010	28.30	28.44	26.97	27.03	627,187	-1.16(-4.11%)
Jun 04, 2010	29.32	29.56	28.01	28.19	1,081,694	-1.99(-6.59%)
Jun 03, 2010	30.19	30.58	29.45	30.18	895,847	-0.10(-0.33%)
Jun 02, 2010	28.06	30.28	27.69	30.28	2,164,382	+2.62(+9.47%)
Jun 01, 2010	28.30	28.81	27.61	27.66	1,139,870	-0.91(-3.19%)
May 28, 2010	27.90	28.84	27.61	28.57	1,024,120	+0.67(+2.40%)
May 27, 2010	27.91	28.33	27.50	27.90	2,259,992	+0.51(+1.86%)
May 26, 2010	26.89	27.76	26.89	27.39	838,691	+0.63(+2.35%)
May 25, 2010	26.50	26.86	25.80	26.76	627,566	-0.63(-2.30%)
May 24, 2010	27.04	27.93	26.78	27.39	673,815	+0.25(+0.92%)
May 21, 2010	26.82	28.01	26.42	27.14	901,492	-0.06(-0.22%)
May 20, 2010	27.10	27.67	26.52	27.20	643,798	-0.81(-2.89%)
May 19, 2010	27.87	28.55	27.15	28.01	638,679	-0.01(-0.04%)
May 18, 2010	28.84	28.95	27.85	28.02	870,168	-0.49(-1.72%)
May 17, 2010	27.58	28.61	26.90	28.51	690,386	+1.14(+4.17%)
May 14, 2010	28.15	28.32	26.94	27.37	557,069	-1.04(-3.66%)
May 13, 2010	27.55	28.87	27.40	28.41	1,213,516	+0.67(+2.42%)
May 12, 2010	25.73	27.79	25.59	27.74	611,447	+2.22(+8.70%)
May 11, 2010	25.58	25.90	24.19	25.52	658,001	+0.87(+3.53%)
May 10, 2010	24.50	25.79	24.19	24.65	533,481	+1.07(+4.54%)
May 07, 2010	25.25	26.49	23.29	23.58	873,841	-1.84(-7.24%)
May 06, 2010	26.71	27.15	22.90	25.42	986,844	-1.44(-5.36%)
May 05, 2010	27.38	27.94	26.30	26.86	680,102	-0.98(-3.52%)
May 04, 2010	26.90	27.98	26.82	27.84	836,189	+0.36(+1.31%)
May 03, 2010	25.71	27.50	25.44	27.48	594,057	+1.95(+7.64%)
Apr 30, 2010	26.87	27.50	25.34	25.53	697,942	-1.47(-5.44%)
Apr 29, 2010	24.78	27.15	24.02	27.00	621,146	+2.38(+9.67%)
Apr 28, 2010	24.50	24.84	24.11	24.62	170,571	+0.19(+0.78%)
Apr 27, 2010	24.83	25.49	24.35	24.43	289,610	-0.41(-1.65%)
Apr 26, 2010	24.70	25.34	24.60	24.84	264,989	+0.07(+0.28%)
Apr 23, 2010	24.50	25.04	24.30	24.77	295,387	+0.21(+0.86%)
Apr 22, 2010	24.27	24.92	23.72	24.56	490,054	+0.13(+0.53%)
Apr 21, 2010	25.10	25.10	24.40	24.43	538,047	-0.72(-2.86%)
Apr 20, 2010	25.70	25.80	24.94	25.15	519,909	-0.38(-1.49%)
Apr 19, 2010	26.23	26.72	25.45	25.53	498,534	-0.87(-3.30%)
Apr 16, 2010	26.07	26.68	25.72	26.40	546,890	+0.19(+0.72%)
Apr 15, 2010	26.43	26.77	26.10	26.21	223,028	-0.18(-0.68%)
Apr 14, 2010	25.58	26.39	25.24	26.39	792,544	+1.00(+3.94%)
Apr 13, 2010	25.59	26.03	25.16	25.39	299,180	-0.17(-0.67%)
Apr 12, 2010	25.88	25.95	25.40	25.56	368,082	-0.22(-0.85%)
Apr 09, 2010	26.00	26.00	25.41	25.78	341,708	-0.25(-0.96%)
Apr 08, 2010	26.15	26.31	25.55	26.03	534,061	-0.28(-1.06%)
Apr 07, 2010	26.66	26.96	25.92	26.31	332,000	-0.33(-1.24%)
Apr 06, 2010	26.69	26.85	26.36	26.64	394,230	-0.26(-0.97%)
Apr 05, 2010	26.60	26.90	26.33	26.90	171,459	+0.32(+1.20%)
Apr 01, 2010	26.59	26.58	26.58	26.58	267,600	+0.09(+0.34%)
Mar 31, 2010	26.77	27.19	26.39	26.49	409,244	-0.45(-1.67%)
Mar 30, 2010	26.75	27.23	26.64	26.94	388,255	+0.14(+0.52%)
Mar 29, 2010	26.32	26.85	26.26	26.80	361,908	+0.57(+2.17%)
Mar 26, 2010	26.72	27.05	25.93	26.23	354,973	-0.33(-1.24%)
Mar 25, 2010	25.68	27.68	25.68	26.56	878,887	+1.16(+4.57%)
Mar 24, 2010	25.66	25.90	25.40	25.40	495,389	-0.32(-1.24%)
Mar 23, 2010	24.44	25.81	24.44	25.72	726,083	+1.36(+5.58%)
Mar 22, 2010	23.76	24.57	23.42	24.36	513,425	+0.59(+2.48%)
Mar 19, 2010	24.63	24.86	23.77	23.77	985,873	-0.92(-3.73%)
Mar 18, 2010	24.55	24.94	24.22	24.69	315,492	+0.11(+0.45%)
Mar 17, 2010	24.84	25.06	24.55	24.58	270,933	-0.18(-0.73%)
Mar 16, 2010	24.93	25.14	24.62	24.76	309,183	-0.02(-0.08%)
Mar 15, 2010	24.71	24.94	24.45	24.78	388,831	+0.09(+0.36%)
Mar 12, 2010	25.66	25.73	24.55	24.69	917,247	-0.81(-3.18%)
Mar 11, 2010	25.70	25.87	25.33	25.50	431,238	-0.28(-1.09%)
Mar 10, 2010	25.58	26.58	25.32	25.78	558,007	+0.13(+0.51%)
Mar 09, 2010	25.27	25.75	24.87	25.65	412,692	+0.18(+0.71%)
Mar 08, 2010	25.38	25.93	25.37	25.47	359,713	-0.04(-0.16%)
Mar 05, 2010	24.89	25.59	24.89	25.51	693,002	+0.70(+2.82%)
Mar 04, 2010	24.95	24.99	24.32	24.81	572,144	-0.17(-0.68%)
Mar 03, 2010	25.32	25.41	24.75	24.98	640,298	-0.23(-0.91%)
Mar 02, 2010	25.39	25.63	24.87	25.21	687,235	-0.16(-0.63%)
Mar 01, 2010	24.53	25.64	24.00	25.37	624,467	+0.91(+3.72%)
Feb 26, 2010	24.34	24.70	24.03	24.46	512,530	+0.12(+0.49%)
Feb 25, 2010	24.48	24.53	24.01	24.34	613,523	-0.51(-2.05%)
Feb 24, 2010	24.62	25.02	24.48	24.85	558,783	+0.21(+0.83%)
Feb 23, 2010	25.64	25.88	24.31	24.64	1,225,820	-0.89(-3.47%)
Feb 22, 2010	26.32	26.45	25.41	25.53	904,935	-0.76(-2.89%)
Feb 19, 2010	26.66	27.04	26.08	26.29	805,680	-0.37(-1.39%)
Feb 18, 2010	30.28	30.48	25.66	26.66	3,918,983	-3.80(-12.48%)
Feb 17, 2010	28.99	30.51	28.66	30.46	1,062,048	+1.72(+5.98%)
Feb 16, 2010	29.28	29.34	28.60	28.74	452,881	-0.53(-1.81%)
Feb 12, 2010	27.42	29.27	29.27	29.27	868,700	+1.51(+5.44%)
Feb 11, 2010	26.37	27.76	25.94	27.76	826,904	+1.19(+4.48%)
Feb 10, 2010	26.25	26.84	25.76	26.57	346,411	+0.31(+1.18%)
Feb 09, 2010	26.15	26.73	25.80	26.26	440,040	+0.49(+1.90%)
Feb 08, 2010	25.84	26.39	25.65	25.77	432,585	+0.04(+0.16%)
Feb 05, 2010	25.75	26.30	25.06	25.73	720,384	+0.10(+0.39%)
Feb 04, 2010	28.38	28.60	25.59	25.63	1,082,644	-3.02(-10.54%)
Feb 03, 2010	27.76	28.66	27.38	28.65	1,425,949	+0.65(+2.32%)
Feb 02, 2010	26.50	28.09	26.22	28.00	830,662	+1.49(+5.62%)
Feb 01, 2010	26.70	26.96	25.90	26.51	897,582	-0.15(-0.56%)
Jan 29, 2010	26.55	27.14	26.52	26.66	480,868	+0.27(+1.02%)
Jan 28, 2010	27.05	27.09	26.09	26.39	574,475	-0.64(-2.37%)
Jan 27, 2010	26.10	27.04	26.10	27.03	462,136	+0.75(+2.85%)
Jan 26, 2010	26.10	26.77	25.78	26.28	451,712	+0.13(+0.50%)
Jan 25, 2010	26.24	26.44	25.64	26.15	468,840	+0.18(+0.69%)
Jan 22, 2010	26.17	26.61	25.78	25.97	700,609	-0.17(-0.65%)
Jan 21, 2010	25.53	26.22	25.37	26.14	814,017	+0.57(+2.23%)
Jan 20, 2010	25.81	25.95	24.59	25.57	731,366	-0.41(-1.58%)
Jan 19, 2010	24.52	25.98	23.55	25.98	821,984	+2.10(+8.79%)
Jan 15, 2010	24.74	23.88	23.88	23.88	509,700	-0.74(-3.01%)
Jan 14, 2010	24.65	24.90	24.55	24.62	283,415	-0.03(-0.12%)
Jan 13, 2010	24.52	24.75	24.25	24.65	288,555	+0.14(+0.57%)
Jan 12, 2010	24.61	24.99	24.41	24.51	351,886	-0.33(-1.33%)
Jan 11, 2010	24.41	24.95	24.29	24.84	369,056	+0.47(+1.93%)
Jan 08, 2010	24.43	24.80	24.15	24.37	445,146	-0.20(-0.81%)
Jan 07, 2010	24.90	25.00	24.25	24.57	433,882	-0.15(-0.61%)
Jan 06, 2010	25.03	25.20	24.53	24.72	599,213	-0.38(-1.51%)
Jan 05, 2010	24.53	25.21	24.51	25.10	628,284	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.