Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.463	9.546	9.353	9.371	16,513	-0.09(-0.97%)
Dec 29, 2011	9.390	9.601	8.865	9.463	23,210	+0.11(+1.18%)
Dec 28, 2011	9.601	9.601	9.316	9.353	20,141	-0.29(-3.05%)
Dec 27, 2011	9.408	9.776	9.399	9.647	14,866	+0.15(+1.55%)
Dec 23, 2011	9.638	9.675	9.482	9.500	8,856	-0.03(-0.29%)
Dec 21, 2011	9.399	9.702	9.151	9.528	68,507	+0.10(+1.07%)
Dec 20, 2011	9.298	9.426	9.243	9.426	43,504	+0.31(+3.43%)
Dec 19, 2011	9.289	9.380	8.994	9.114	15,171	-0.06(-0.60%)
Dec 16, 2011	9.224	9.289	9.022	9.169	107,976	+0.05(+0.50%)
Dec 15, 2011	9.243	9.243	8.930	9.123	15,633	-0.01(-0.10%)
Dec 14, 2011	8.746	9.243	8.728	9.132	34,427	+0.28(+3.12%)
Dec 13, 2011	9.252	9.252	8.783	8.856	13,903	-0.29(-3.12%)
Dec 12, 2011	9.095	9.215	8.903	9.141	19,335	+0.03(+0.30%)
Dec 09, 2011	8.700	9.187	8.580	9.114	22,164	+0.47(+5.43%)
Dec 08, 2011	9.086	9.086	8.424	8.645	40,499	-0.58(-6.28%)
Dec 07, 2011	9.049	9.252	8.967	9.224	24,807	+0.13(+1.42%)
Dec 06, 2011	8.976	9.187	8.718	9.095	14,550	+0.08(+0.92%)
Dec 05, 2011	8.902	9.022	8.746	9.013	16,731	+0.27(+3.05%)
Dec 02, 2011	8.764	8.865	8.488	8.746	7,051	+0.15(+1.71%)
Dec 01, 2011	8.718	8.728	8.286	8.599	17,359	-0.22(-2.50%)
Nov 30, 2011	8.507	8.893	8.075	8.819	68,651	+0.63(+7.63%)
Nov 29, 2011	8.176	8.287	8.139	8.194	27,420	-0.22(-2.62%)
Nov 28, 2011	8.286	8.442	8.094	8.415	34,525	+0.40(+5.05%)
Nov 25, 2011	7.964	8.111	7.964	8.010	13,657	+0.06(+0.69%)
Nov 23, 2011	8.258	8.360	7.900	7.955	25,936	-0.37(-4.42%)
Nov 22, 2011	8.387	8.395	8.286	8.323	5,909	-0.07(-0.88%)
Nov 21, 2011	8.332	8.544	8.286	8.396	14,528	-0.13(-1.51%)
Nov 18, 2011	8.470	8.636	8.442	8.525	10,368	+0.05(+0.54%)
Nov 17, 2011	8.645	8.645	8.470	8.479	6,941	-0.19(-2.23%)
Nov 16, 2011	8.865	9.095	8.599	8.672	9,506	-0.30(-3.38%)
Nov 15, 2011	8.636	9.114	8.525	8.976	23,745	+0.26(+2.95%)
Nov 14, 2011	8.792	8.884	8.617	8.718	18,766	-0.22(-2.47%)
Nov 11, 2011	8.654	8.939	8.654	8.939	16,124	+0.29(+3.29%)
Nov 10, 2011	8.921	8.985	8.553	8.654	14,341	-0.08(-0.95%)
Nov 09, 2011	9.022	9.325	8.737	8.737	26,555	-0.57(-6.13%)
Nov 08, 2011	9.344	9.353	9.095	9.307	10,512	+0.06(+0.70%)
Nov 07, 2011	8.884	9.335	8.884	9.243	7,224	-0.14(-1.47%)
Nov 04, 2011	9.316	9.564	9.279	9.380	7,111	-0.03(-0.29%)
Nov 03, 2011	9.417	9.500	9.206	9.408	24,900	+0.17(+1.79%)
Nov 02, 2011	9.233	9.472	9.086	9.243	16,825	+0.13(+1.41%)
Nov 01, 2011	9.040	9.380	8.580	9.114	26,455	-0.35(-3.69%)
Oct 31, 2011	9.702	9.849	9.307	9.463	22,723	-0.39(-3.92%)
Oct 28, 2011	9.528	9.969	9.528	9.850	24,341	+0.22(+2.29%)
Oct 27, 2011	9.380	9.739	9.243	9.629	84,292	+0.55(+6.08%)
Oct 26, 2011	8.764	9.289	8.608	9.077	65,534	+0.50(+5.79%)
Oct 25, 2011	8.755	8.921	8.470	8.580	19,056	-0.19(-2.20%)
Oct 24, 2011	8.709	8.948	8.617	8.774	46,257	+0.19(+2.25%)
Oct 21, 2011	8.682	9.316	8.470	8.580	25,736	+0.12(+1.41%)
Oct 20, 2011	8.387	8.737	8.369	8.461	21,247	-0.36(-4.07%)
Oct 19, 2011	9.123	9.289	8.714	8.819	17,879	-0.29(-3.23%)
Oct 18, 2011	9.049	9.380	8.801	9.114	27,031	+0.06(+0.61%)
Oct 17, 2011	9.344	9.344	8.957	9.059	23,668	-0.48(-5.01%)
Oct 14, 2011	9.555	9.629	9.353	9.537	16,661	+0.10(+1.07%)
Oct 13, 2011	9.555	9.647	9.243	9.436	7,035	-0.22(-2.29%)
Oct 12, 2011	9.739	9.840	9.564	9.656	12,052	-0.01(-0.10%)
Oct 11, 2011	9.491	9.702	9.362	9.666	12,593	+0.04(+0.38%)
Oct 10, 2011	9.426	9.776	9.261	9.629	23,227	+0.39(+4.18%)
Oct 07, 2011	10.16	10.16	9.049	9.243	46,814	-0.71(-7.12%)
Oct 06, 2011	9.877	10.07	9.702	9.951	22,227	+0.02(+0.19%)
Oct 05, 2011	9.426	10.12	8.709	9.932	61,465	+0.50(+5.26%)
Oct 04, 2011	7.679	9.472	7.615	9.436	38,741	+1.57(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.