Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 5.900 | 6.505 | 5.900 | 6.300 | 9,100 | -0.76(-10.76%) |
Dec 27, 2019 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.720 | 7.060 | 6.720 | 7.060 | 910 | +0.38(+5.69%) |
Dec 20, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 2,500 | +0.19(+2.93%) |
Dec 19, 2019 | 6.355 | 6.490 | 6.355 | 6.490 | 1,602 | +0.03(+0.46%) |
Dec 18, 2019 | 6.460 | 6.460 | 6.460 | 6.460 | 345 | -0.04(-0.62%) |
Dec 17, 2019 | 6.490 | 6.500 | 6.365 | 6.500 | 2,241 | +0.01(+0.15%) |
Dec 16, 2019 | 6.210 | 6.500 | 6.210 | 6.490 | 1,050 | +0.24(+3.84%) |
Dec 13, 2019 | 6.300 | 6.300 | 6.200 | 6.250 | 1,600 | +0.04(+0.64%) |
Dec 12, 2019 | 6.200 | 6.210 | 6.200 | 6.210 | 497 | +0.00(+0.00%) |
Dec 11, 2019 | 6.250 | 6.480 | 6.200 | 6.210 | 3,327 | -0.17(-2.59%) |
Dec 10, 2019 | 6.260 | 6.490 | 6.260 | 6.375 | 601 | +0.00(+0.08%) |
Dec 09, 2019 | 6.250 | 6.370 | 6.250 | 6.370 | 372 | +0.12(+1.92%) |
Dec 06, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 300 | +0.00(+0.00%) |
Dec 05, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 486 | +0.00(+0.00%) |
Dec 04, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 141 | -0.15(-2.34%) |
Dec 03, 2019 | 6.250 | 6.400 | 6.250 | 6.400 | 767 | +0.15(+2.40%) |
Dec 02, 2019 | 6.250 | 6.250 | 6.250 | 324 | +0.00(+0.00%) | |
Nov 27, 2019 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 6.250 | 6.250 | 6.250 | 51 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.250 | 6.355 | 6.210 | 6.250 | 5,301 | -0.10(-1.57%) |
Nov 22, 2019 | 6.220 | 6.350 | 6.220 | 6.350 | 900 | +0.10(+1.60%) |
Nov 21, 2019 | 6.200 | 6.250 | 6.200 | 6.250 | 625 | +0.10(+1.63%) |
Nov 20, 2019 | 6.250 | 6.480 | 6.150 | 6.150 | 8,006 | -0.03(-0.49%) |
Nov 19, 2019 | 6.290 | 6.300 | 6.180 | 6.180 | 2,627 | -0.07(-1.12%) |
Nov 18, 2019 | 6.375 | 6.375 | 6.250 | 6.250 | 708 | +0.25(+4.17%) |
Nov 15, 2019 | 6.070 | 6.070 | 6.000 | 6.000 | 800 | -0.47(-7.26%) |
Nov 14, 2019 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) | |
Nov 13, 2019 | 6.470 | 6.470 | 6.470 | 4 | +0.00(+0.00%) | |
Nov 08, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | 412 | -0.33(-4.85%) |
Nov 06, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 203 | +0.20(+3.03%) |
Nov 05, 2019 | 6.800 | 6.800 | 6.600 | 6.600 | 302 | +0.13(+2.01%) |
Nov 04, 2019 | 6.520 | 6.735 | 6.470 | 6.470 | 1,342 | -0.27(-3.93%) |
Nov 01, 2019 | 6.735 | 6.735 | 6.735 | 1 | +0.00(+0.00%) | |
Oct 30, 2019 | 6.735 | 6.735 | 6.735 | 0 | -0.26(-3.79%) | |
Oct 21, 2019 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 7.000 | 7.000 | 7.000 | 70 | +0.00(+0.00%) | |
Oct 17, 2019 | 7.000 | 7.000 | 7.000 | 11 | +0.00(+0.00%) | |
Oct 16, 2019 | 7.000 | 7.000 | 7.000 | 13 | +0.00(+0.00%) | |
Oct 15, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 112 | +0.00(+0.00%) |
Oct 14, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 406 | -0.03(-0.43%) |
Oct 11, 2019 | 6.535 | 7.030 | 6.535 | 7.030 | 700 | +0.23(+3.38%) |
Oct 10, 2019 | 6.800 | 6.800 | 6.800 | 472 | +0.00(+0.00%) | |
Oct 09, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 212 | +0.15(+2.26%) |
Oct 08, 2019 | 6.650 | 6.650 | 6.650 | 118 | +0.00(+0.00%) | |
Oct 07, 2019 | 6.650 | 6.650 | 6.650 | 53 | +0.00(+0.00%) | |
Oct 03, 2019 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 360 | +0.15(+2.31%) |