Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.550 | 4.550 | 4.550 | 6,657 | -0.06(-1.30%) | |
Dec 30, 2020 | 4.660 | 4.850 | 4.550 | 4.610 | 6,657 | -0.05(-1.07%) |
Dec 29, 2020 | 4.400 | 4.660 | 4.390 | 4.660 | 820 | +0.14(+3.10%) |
Dec 28, 2020 | 4.760 | 4.760 | 4.420 | 4.520 | 34,855 | +0.10(+2.25%) |
Dec 24, 2020 | 4.550 | 4.680 | 4.421 | 4.421 | 700 | +0.04(+0.93%) |
Dec 23, 2020 | 4.550 | 4.550 | 4.380 | 4.380 | 60,715 | -0.07(-1.57%) |
Dec 22, 2020 | 4.810 | 5.038 | 4.340 | 4.450 | 50,668 | +0.07(+1.62%) |
Dec 21, 2020 | 4.530 | 4.625 | 4.369 | 4.379 | 34,830 | -0.15(-3.34%) |
Dec 18, 2020 | 4.710 | 4.740 | 4.500 | 4.530 | 71,900 | -0.18(-3.82%) |
Dec 17, 2020 | 4.880 | 4.880 | 4.700 | 4.710 | 5,078 | -0.05(-1.05%) |
Dec 16, 2020 | 5.000 | 5.000 | 4.760 | 4.760 | 4,068 | -0.02(-0.42%) |
Dec 15, 2020 | 5.070 | 5.070 | 4.780 | 4.780 | 7,120 | -0.62(-11.48%) |
Dec 14, 2020 | 4.990 | 5.400 | 4.980 | 5.400 | 14,817 | +0.59(+12.27%) |
Dec 11, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 1,200 | +0.01(+0.21%) |
Dec 10, 2020 | 4.830 | 4.900 | 4.800 | 4.800 | 8,888 | -0.01(-0.21%) |
Dec 09, 2020 | 4.910 | 5.000 | 4.810 | 4.810 | 3,301 | -0.04(-0.82%) |
Dec 08, 2020 | 4.990 | 5.000 | 4.800 | 4.850 | 28,716 | -0.13(-2.69%) |
Dec 07, 2020 | 4.880 | 5.009 | 4.850 | 4.984 | 4,604 | +0.09(+1.93%) |
Dec 04, 2020 | 4.941 | 4.941 | 4.890 | 4.890 | 3,800 | -0.11(-2.20%) |
Dec 03, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 10,063 | +0.11(+2.25%) |
Dec 02, 2020 | 4.890 | 4.890 | 4.890 | 4.890 | 298 | -0.07(-1.46%) |
Dec 01, 2020 | 4.962 | 4.962 | 4.962 | 6 | +0.00(+0.00%) | |
Nov 30, 2020 | 5.250 | 5.250 | 4.958 | 4.962 | 5,215 | -0.04(-0.75%) |
Nov 27, 2020 | 5.000 | 5.000 | 4.990 | 5.000 | 3,800 | +0.00(+0.00%) |
Nov 25, 2020 | 5.040 | 5.040 | 5.000 | 5.000 | 3,900 | -0.01(-0.20%) |
Nov 24, 2020 | 4.870 | 5.010 | 4.870 | 5.010 | 3,541 | +0.01(+0.20%) |
Nov 23, 2020 | 5.020 | 5.020 | 4.990 | 5.000 | 3,640 | +0.00(+0.00%) |
Nov 20, 2020 | 5.000 | 5.000 | 5.000 | 59 | +0.00(+0.00%) | |
Nov 19, 2020 | 5.000 | 5.000 | 5.000 | 106 | +0.00(+0.00%) | |
Nov 18, 2020 | 5.050 | 5.050 | 5.000 | 5.000 | 704 | -0.12(-2.34%) |
Nov 17, 2020 | 5.480 | 5.480 | 5.120 | 5.120 | 213 | -0.13(-2.48%) |
Nov 16, 2020 | 5.050 | 5.490 | 4.990 | 5.250 | 28,757 | +0.23(+4.58%) |
Nov 13, 2020 | 5.270 | 5.270 | 5.020 | 400 | -0.25(-4.74%) | |
Nov 12, 2020 | 5.270 | 5.270 | 5.270 | 28 | +0.00(+0.00%) | |
Nov 11, 2020 | 5.270 | 5.270 | 5.270 | 43 | +0.00(+0.00%) | |
Nov 10, 2020 | 5.270 | 5.270 | 5.270 | 113 | +0.00(+0.00%) | |
Nov 09, 2020 | 5.270 | 5.270 | 5.270 | 5.270 | 304 | +0.03(+0.57%) |
Nov 06, 2020 | 5.240 | 5.240 | 5.240 | 102 | +0.00(+0.00%) | |
Nov 03, 2020 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 5.240 | 5.240 | 5.240 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 5.240 | 5.240 | 5.240 | 99 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.240 | 5.240 | 5.240 | 31 | +0.00(+0.00%) | |
Oct 27, 2020 | 5.020 | 5.361 | 5.020 | 5.240 | 2,638 | -0.13(-2.42%) |
Oct 26, 2020 | 5.800 | 5.970 | 5.370 | 5.370 | 568 | -0.12(-2.19%) |
Oct 23, 2020 | 5.430 | 5.490 | 5.430 | 5.490 | 200 | -0.11(-1.96%) |
Oct 22, 2020 | 5.202 | 5.600 | 5.202 | 5.600 | 488 | +0.42(+8.11%) |
Oct 19, 2020 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 400 | -0.28(-5.05%) |
Oct 15, 2020 | 5.455 | 5.455 | 5.455 | 5.455 | 200 | -0.04(-0.81%) |
Oct 14, 2020 | 5.500 | 5.500 | 5.500 | 18 | +0.00(+0.00%) | |
Oct 12, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.530 | 5.530 | 5.500 | 5.500 | 600 | -0.13(-2.39%) |
Oct 08, 2020 | 5.635 | 5.635 | 5.635 | 4 | +0.00(+0.00%) | |
Oct 07, 2020 | 5.635 | 5.635 | 5.635 | 5.635 | 1,118 | +0.23(+4.35%) |
Oct 06, 2020 | 5.400 | 5.400 | 5.400 | 191 | +0.00(+0.00%) | |
Oct 05, 2020 | 5.400 | 5.400 | 5.400 | 2 | +0.00(+0.00%) | |
Oct 02, 2020 | 5.400 | 5.400 | 5.400 | 5.400 | 300 | -0.51(-8.63%) |