Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
46.80
47.16
46.80
46.93
1,858,004
-0.02(-0.04%)
Dec 28, 2006
47.00
47.25
46.75
46.95
1,899,367
-0.10(-0.21%)
Dec 27, 2006
47.19
47.68
47.01
47.05
2,346,567
-0.25(-0.53%)
Dec 26, 2006
47.69
47.83
47.02
47.30
1,392,442
-0.38(-0.80%)
Dec 22, 2006
48.32
48.32
47.57
47.68
1,582,278
-0.49(-1.02%)
Dec 21, 2006
48.37
48.60
47.93
48.17
1,230,686
+0.14(+0.29%)
Dec 20, 2006
48.34
48.41
48.01
48.03
1,215,112
-0.32(-0.66%)
Dec 19, 2006
48.03
48.79
47.81
48.35
1,826,684
-0.04(-0.08%)
Dec 18, 2006
49.05
49.50
48.16
48.39
1,837,387
-0.67(-1.37%)
Dec 15, 2006
49.20
49.70
48.89
49.06
2,360,375
-0.14(-0.28%)
Dec 14, 2006
48.63
49.24
48.44
49.20
1,994,971
+0.82(+1.69%)
Dec 13, 2006
48.23
48.62
47.75
48.38
2,367,237
+0.14(+0.29%)
Dec 12, 2006
48.97
48.97
47.97
48.24
2,141,469
-0.43(-0.88%)
Dec 11, 2006
48.94
49.22
48.54
48.67
1,596,103
-0.21(-0.43%)
Dec 08, 2006
48.40
49.36
48.37
48.88
1,685,995
+0.37(+0.76%)
Dec 07, 2006
49.39
49.39
48.47
48.51
1,758,834
-0.64(-1.30%)
Dec 06, 2006
48.77
49.40
48.66
49.15
1,662,832
+0.16(+0.33%)
Dec 05, 2006
49.69
49.75
48.60
48.99
3,548,064
-0.38(-0.77%)
Dec 04, 2006
48.55
49.55
48.40
49.37
2,644,577
+1.09(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.