Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				24.07	0	-0.03(-0.12%)
Dec 28, 2023	24.00	24.17	23.85	24.10	387,068	+0.06(+0.25%)
Dec 27, 2023	24.00	24.33	23.93	24.04	844,386	-0.16(-0.66%)
Dec 22, 2023				24.20	0	+0.32(+1.34%)
Dec 21, 2023	23.71	24.20	23.68	23.88	431,422	+0.29(+1.23%)
Dec 20, 2023	23.99	24.15	23.54	23.59	1,166,876	-0.54(-2.24%)
Dec 19, 2023	24.10	24.44	24.04	24.13	727,234	+0.08(+0.33%)
Dec 18, 2023	24.30	24.43	23.84	24.05	969,313	-0.34(-1.39%)
Dec 15, 2023	24.20	24.45	24.07	24.39	2,579,291	+0.51(+2.14%)
Dec 14, 2023	22.95	24.05	22.95	23.88	1,686,885	+1.08(+4.74%)
Dec 13, 2023	21.64	22.88	21.47	22.80	1,679,790	+1.00(+4.59%)
Dec 12, 2023	22.20	22.25	21.10	21.80	1,313,838	-0.50(-2.24%)
Dec 11, 2023	22.55	22.61	21.81	22.30	1,432,339	-0.36(-1.59%)
Dec 08, 2023	22.75	22.87	22.42	22.66	936,121	-0.14(-0.61%)
Dec 07, 2023	22.81	23.13	22.42	22.80	900,656	-0.02(-0.09%)
Dec 06, 2023	22.34	22.96	22.34	22.82	954,351	+0.57(+2.56%)
Dec 05, 2023	22.46	22.68	22.12	22.25	798,770	-0.33(-1.46%)
Dec 04, 2023	22.37	22.80	22.37	22.58	878,792	+0.00(+0.00%)
Dec 01, 2023	22.01	22.81	21.95	22.58	814,480	+0.52(+2.36%)
Nov 30, 2023	21.72	22.14	21.69	22.06	2,252,512	+0.18(+0.82%)
Nov 29, 2023	22.04	22.17	21.70	21.88	603,300	-0.04(-0.18%)
Nov 28, 2023	21.63	22.32	21.50	21.92	935,806	+0.25(+1.15%)
Nov 27, 2023	22.00	22.00	21.58	21.67	814,878	-0.31(-1.41%)
Nov 24, 2023	22.64	22.64	21.94	21.98	463,846	-0.31(-1.39%)
Nov 23, 2023	22.30	22.42	22.19	22.29	207,628	-0.01(-0.04%)
Nov 22, 2023	22.18	22.46	22.18	22.30	508,088	+0.07(+0.31%)
Nov 21, 2023	22.55	22.56	22.05	22.23	683,550	-0.38(-1.68%)
Nov 20, 2023	22.52	22.69	22.40	22.61	466,868	+0.09(+0.40%)
Nov 17, 2023	22.42	22.56	22.24	22.52	632,958	+0.10(+0.45%)
Nov 16, 2023	22.62	22.69	22.26	22.42	720,862	-0.11(-0.49%)
Nov 15, 2023	22.06	22.60	22.00	22.53	908,826	+0.61(+2.78%)
Nov 14, 2023	20.86	22.04	20.86	21.92	1,372,680	+1.02(+4.88%)
Nov 13, 2023	21.35	21.37	20.82	20.90	1,257,743	-0.67(-3.11%)
Nov 10, 2023	21.45	22.00	21.24	21.57	1,055,873	-0.45(-2.04%)
Nov 09, 2023	21.85	22.12	21.59	22.02	1,411,770	+0.44(+2.04%)
Nov 08, 2023	21.65	21.69	21.28	21.58	751,744	-0.21(-0.96%)
Nov 07, 2023	22.33	22.37	21.66	21.79	927,396	-0.62(-2.77%)
Nov 06, 2023	22.33	22.65	22.07	22.41	898,717	+0.08(+0.36%)
Nov 03, 2023	21.66	22.37	21.40	22.33	1,464,265	+0.75(+3.48%)
Nov 02, 2023	20.20	21.62	20.20	21.58	1,109,754	+1.40(+6.94%)
Nov 01, 2023	19.66	20.18	19.60	20.18	1,197,582	+0.69(+3.54%)
Oct 31, 2023	20.09	20.20	19.36	19.49	1,321,187	-0.54(-2.70%)
Oct 30, 2023	19.90	20.16	19.71	20.03	553,606	+0.17(+0.86%)
Oct 27, 2023	20.38	20.50	19.76	19.86	867,360	-0.51(-2.50%)
Oct 26, 2023	20.84	21.11	20.26	20.37	1,201,566	-0.49(-2.35%)
Oct 25, 2023	20.23	20.90	20.23	20.86	681,273	+0.44(+2.15%)
Oct 24, 2023	20.53	21.09	20.42	20.42	882,226	+0.03(+0.15%)
Oct 23, 2023	19.99	20.67	19.91	20.39	619,204	+0.34(+1.70%)
Oct 20, 2023	20.15	20.49	19.96	20.05	1,551,961	-0.27(-1.33%)
Oct 19, 2023	20.64	20.78	20.14	20.32	780,980	-0.29(-1.41%)
Oct 18, 2023	21.33	21.35	20.56	20.61	1,127,925	-0.86(-4.01%)
Oct 17, 2023	21.31	21.90	21.31	21.47	807,582	-0.01(-0.05%)
Oct 16, 2023	21.59	21.68	21.13	21.48	1,494,900	-0.19(-0.88%)
Oct 13, 2023	22.09	22.27	21.64	21.67	575,488	-0.34(-1.54%)
Oct 12, 2023	22.75	22.78	21.94	22.01	760,924	-0.75(-3.30%)
Oct 11, 2023	22.62	22.80	22.12	22.76	1,058,872	+0.24(+1.07%)
Oct 10, 2023	21.95	22.55	21.85	22.52	1,149,389	+0.70(+3.21%)
Oct 06, 2023				21.82	0	+0.09(+0.41%)
Oct 05, 2023	21.17	21.75	21.17	21.73	606,021	+0.46(+2.16%)
Oct 04, 2023	21.72	21.83	21.14	21.27	1,157,136	-0.43(-1.98%)
Oct 03, 2023	21.29	21.81	21.27	21.70	1,249,417	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.