Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 24, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2014	0.2500	0.2500	0.2500	0.2500	16,830	+0.00(+0.00%)
Dec 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2014	0.2350	0.2500	0.2350	0.2500	9,000	+0.04(+16.28%)
Dec 17, 2014	0.2100	0.2150	0.2100	0.2150	44,250	+0.01(+2.38%)
Dec 16, 2014		0.2200	0.2000	0.2100	96,000	+0.01(+2.44%)
Dec 15, 2014	0.2000	0.2050	0.1850	0.2050	27,850	-0.04(-16.33%)
Dec 11, 2014		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Dec 09, 2014		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Dec 05, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Dec 03, 2014		0.2550	0.2550	0.2550	0	-0.03(-10.53%)
Dec 02, 2014	0.2850	0.2850	0.2850	0.2850	500	+0.03(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.