Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3950 0 +0.03(+6.76%)
Dec 29, 2022 0.3850 0.3900 0.3700 0.3700 145,499 -0.02(-5.13%)
Dec 28, 2022 0.3900 0.4000 0.3850 0.3900 170,193 -0.01(-2.01%)
Dec 23, 2022 0.3980 0 +0.02(+4.74%)
Dec 22, 2022 0.3900 0.3900 0.3800 0.3800 99,901 -0.03(-6.17%)
Dec 21, 2022 0.3850 0.4050 0.3800 0.4050 38,600 +0.03(+8.00%)
Dec 20, 2022 0.3900 0.4000 0.3750 0.3750 73,010 +0.01(+2.74%)
Dec 19, 2022 0.4000 0.4000 0.3650 0.3650 67,161 -0.04(-8.75%)
Dec 16, 2022 0.3800 0.4000 0.3700 0.4000 75,822 +0.02(+5.26%)
Dec 15, 2022 0.3900 0.3900 0.3700 0.3800 73,000 +0.01(+2.70%)
Dec 14, 2022 0.3900 0.3900 0.3700 0.3700 96,571 -0.01(-2.63%)
Dec 13, 2022 0.3800 0.3850 0.3750 0.3800 44,501 -0.02(-3.80%)
Dec 12, 2022 0.4000 0.4100 0.3800 0.3950 27,629 +0.02(+3.95%)
Dec 09, 2022 0.4050 0.4050 0.3800 0.3800 12,000 -0.01(-2.56%)
Dec 08, 2022 0.4000 0.4000 0.3900 0.3900 40,000 +0.00(+0.00%)
Dec 07, 2022 0.3900 0.3900 0.3850 0.3900 22,300 +0.01(+2.63%)
Dec 06, 2022 0.3900 0.3900 0.3800 0.3800 5,003 -0.02(-3.80%)
Dec 05, 2022 0.3800 0.4250 0.3800 0.3950 185,900 +0.01(+2.60%)
Dec 02, 2022 0.3750 0.3950 0.3750 0.3850 18,370 +0.01(+2.67%)
Dec 01, 2022 0.3750 0.3800 0.3600 0.3750 62,176 -0.01(-1.32%)
Nov 29, 2022 0.3800 0 +0.00(+0.00%)
Nov 28, 2022 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Nov 25, 2022 0.3850 0.3850 0.3850 0.3850 2,515 +0.01(+1.32%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 16,350 -0.01(-1.30%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3850 9,091 -0.01(-1.28%)
Nov 22, 2022 0.3700 0.3900 0.3700 0.3900 62,901 +0.01(+2.63%)
Nov 21, 2022 0.3700 0.3800 0.3650 0.3800 26,000 +0.02(+5.56%)
Nov 18, 2022 0.3800 0.3800 0.3600 0.3600 77,160 -0.02(-4.00%)
Nov 17, 2022 0.3900 0.3900 0.3750 0.3750 27,210 -0.02(-5.06%)
Nov 16, 2022 0.3950 0.3950 0.3800 0.3950 23,586 +0.02(+3.95%)
Nov 15, 2022 0.3850 0.3950 0.3800 0.3800 58,790 -0.02(-5.00%)
Nov 14, 2022 0.4050 0.4050 0.3900 0.4000 11,100 +0.02(+3.90%)
Nov 11, 2022 0.3900 0.3900 0.3850 0.3850 7,000 -0.02(-3.75%)
Nov 10, 2022 0.4000 0.4200 0.3900 0.4000 60,675 +0.02(+5.26%)
Nov 09, 2022 0.3950 0.4000 0.3800 0.3800 47,700 -0.01(-1.30%)
Nov 08, 2022 0.3850 0.3900 0.3750 0.3850 176,730 +0.00(+0.00%)
Nov 07, 2022 0.4000 0.4000 0.3850 0.3850 76,445 -0.02(-3.75%)
Nov 04, 2022 0.3900 0.4000 0.3900 0.4000 37,024 +0.03(+8.11%)
Nov 03, 2022 0.3800 0.3800 0.3700 0.3700 10,376 -0.01(-1.33%)
Nov 02, 2022 0.3800 0.3800 0.3700 0.3750 43,243 -0.01(-1.32%)
Nov 01, 2022 0.4050 0.4050 0.3800 0.3800 8,750 -0.01(-1.30%)
Oct 31, 2022 0.4200 0.4200 0.3850 0.3850 48,757 -0.01(-2.53%)
Oct 28, 2022 0.3900 0.4000 0.3900 0.3950 121,000 +0.01(+1.28%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 12,073 +0.00(+0.00%)
Oct 26, 2022 0.4100 0.4100 0.3900 0.3900 36,480 -0.01(-2.50%)
Oct 25, 2022 0.4000 0.4000 0.3650 0.4000 85,328 +0.00(+0.00%)
Oct 24, 2022 0.4100 0.4100 0.3950 0.4000 53,071 +0.02(+3.90%)
Oct 21, 2022 0.4100 0.4100 0.3850 0.3850 28,989 -0.02(-6.10%)
Oct 20, 2022 0.3900 0.4300 0.3900 0.4100 179,600 +0.02(+5.13%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3900 242,066 +0.01(+2.63%)
Oct 18, 2022 0.3700 0.3800 0.3700 0.3800 33,295 +0.00(+0.00%)
Oct 17, 2022 0.3800 0.3800 0.3800 0.3800 3,627 +0.00(+0.00%)
Oct 14, 2022 0.3750 0.3800 0.3750 0.3800 18,000 -0.01(-2.56%)
Oct 13, 2022 0.3800 0.3900 0.3800 0.3900 36,553 +0.00(+0.00%)
Oct 12, 2022 0.3900 0.3900 0.3700 0.3900 65,722 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3900 0.3900 43,610 +0.00(+0.00%)
Oct 07, 2022 0.3900 0 +0.00(+0.00%)
Oct 06, 2022 0.3900 0.3950 0.3850 0.3900 39,500 +0.01(+1.30%)
Oct 05, 2022 0.3900 0.3900 0.3800 0.3850 52,240 -0.01(-1.28%)
Oct 04, 2022 0.3900 0.3950 0.3900 0.3900 509,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.