Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
62,853.00
+1642.00 (+2.68%)
Streaming Realtime Price
Updated: 9:07 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
14296
12491
13930
11,696
+961.10(+7.41%)
Dec 30, 2017
14590
12050
12969
21,773
-1611.60(-11.05%)
Dec 29, 2017
15111
13998
14580
13,522
+358.10(+2.52%)
Dec 28, 2017
15483
13500
14222
16,392
-1115.60(-7.27%)
Dec 27, 2017
16480
14484
15338
15,775
-273.90(-1.75%)
Dec 26, 2017
16148
13747
15612
14,956
+1614.70(+11.54%)
Dec 25, 2017
14650
13210
13997
11,678
+3.00(+0.02%)
Dec 24, 2017
14890
12488
13994
19,016
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
22,284
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
56,289
-1056.80(-6.80%)
Dec 21, 2017
17281
15005
15531
20,346
-806.50(-4.94%)
Dec 20, 2017
17950
15343
16337
31,606
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
20,911
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
14,705
+25.10(+0.13%)
Dec 17, 2017
19666
18465
18900
9,782
-349.10(-1.81%)
Dec 16, 2017
19264
17270
19249
9,564
+1739.00(+9.93%)
Dec 15, 2017
17934
16292
17510
19,142
+1180.00(+7.23%)
Dec 14, 2017
16830
15853
16330
13,499
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
17,167
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
13,797
+370.10(+2.25%)
Dec 11, 2017
17270
14455
16480
16,510
+1499.90(+10.01%)
Dec 10, 2017
15385
13011
14980
18,363
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
16,428
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
25,947
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
25,513
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
19,570
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
11,891
+256.00(+2.23%)
Dec 04, 2017
11594
10850
11469
13,809
+318.80(+2.86%)
Dec 03, 2017
11800
10513
11150
13,976
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
9,311
+129.70(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.